| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United MicroelectronicsUS UMC | 18.34 | +1.89% | +0.34 | 7.31M | 134.29M | 1.83% | 46.06B | -4.23% | -5.85% | -17.46% | +133.33% |
Fortuna Silver MinesUS FSM | 12.07 | +1.43% | +0.17 | 7.28M | 87.47M | 3.82% | 3.57B | +13.12% | +41.17% | +26.79% | +23.04% |
Addex Therapeutics LtdUS ADXN | 4.94 | +8.10% | +0.37 | 7.27M | 51.08M | 31.73% | 6.25M | -16.97% | -16.06% | -27.57% | -36.01% |
United States Natural Gas Fund LPUS UNG | 9.99 | -0.20% | -0.02 | 7.26M | 73.13M | 1.40% | 502.96M | +0.71% | -5.31% | -10.64% | -18.52% |
Americas Silver CorporationUS USAS | 5.39 | +2.67% | +0.14 | 7.22M | 38.82M | 5.12% | 1.82B | +2.86% | +35.77% | -8.02% | +5.48% |
Sprott Physical Silver TrustUS PSLV | 22.84 | +2.10% | +0.47 | 7.18M | 163.84M | 1.63% | 14.43B | +8.35% | +21.94% | -4.31% | -3.42% |
iShares Core MSCI EAFE ETFUS IEFA | 100.85 | +0.86% | +0.86 | 7.17M | 723.40M | 0.31% | 194.74B | -0.34% | +4.68% | +2.97% | +12.73% |
Vivmark ResidentialUS VMRK | 66.79 | +2.53% | +1.65 | 7.16M | 476.72M | 2.50% | 25.02B | +1.24% | -1.58% | +0.24% | +5.95% |
ARK Innovation ETFUS ARKK | 86.21 | +3.53% | +2.94 | 7.15M | 613.55M | 2.80% | 6.68B | +6.30% | +19.92% | +10.60% | +12.08% |
AlamosUS AGI | 37.86 | +3.19% | +1.17 | 7.15M | 270.50M | 2.21% | 15.93B | +13.49% | +27.99% | -1.61% | -1.87% |
Western UnionUS WU | 7.30 | +0.14% | +0.01 | 7.13M | 52.24M | 2.06% | 2.28B | -2.01% | -11.19% | -10.65% | -21.59% |
Pacific Biosciences of CaliforniaUS PACB | 1.35 | +9.76% | +0.12 | 7.12M | 9.40M | 13.01% | 419.16M | +17.39% | -0.74% | +4.65% | -27.81% |
LISATA THERAPEUTICS INCUS LSTA | 1.55 | +38.39% | +0.43 | 7.12M | 10.96M | 61.22% | 13.97M | +42.20% | -7.19% | -53.03% | -16.67% |
SLB LtdUS SLB | 53.87 | +0.60% | +0.32 | 7.09M | 381.32M | 1.79% | 79.94B | +0.19% | +2.77% | -4.65% | +40.36% |
Enovix CorporationUS ENVX | 3.38 | +3.36% | +0.11 | 7.09M | 24.01M | 4.13% | 741.74M | -23.01% | -14.43% | -54.93% | -53.76% |
GEN DIGITAL INCUS GEN | 28.93 | +2.68% | +0.76 | 7.08M | 203.50M | 3.99% | 17.32B | +1.58% | +11.96% | +17.60% | +6.40% |
Summit Therapeutics PLCUS SMMT | 13.16 | +5.87% | +0.73 | 7.07M | 93.15M | 7.72% | 10.50B | -1.42% | -3.66% | -24.19% | -24.76% |
RegionsUS RF | 30.41 | +0.63% | +0.19 | 7.04M | 213.70M | 1.47% | 25.98B | -4.67% | -1.46% | +8.26% | +12.21% |
Vanguard Total Bond Market ETFUS BND | 72.23 | -0.15% | -0.11 | 7.01M | 506.67M | 0.21% | 161.62B | -0.11% | -0.11% | -1.43% | -2.48% |
Medline IncUS MDLN | 34.26 | +5.16% | +1.68 | 6.99M | 236.78M | 5.60% | 45.01B | -4.14% | -11.59% | -4.41% | -18.43% |