| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Akebia TherapeuticsUS AKBA | 0.8734 | -0.58% | -0.0051 | 9.16M | 8.01M | 2.74% | 242.02M | -5.07% | -8.44% | -37.61% | -45.75% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 89.11 | -0.02% | -0.01 | 9.15M | 814.03M | 0.63% | 41.41B | -0.22% | -3.03% | -4.75% | -7.33% |
RollinsUS ROL | 30.87 | +1.71% | +0.52 | 9.11M | 282.59M | 3.03% | 14.85B | +2.49% | -10.63% | -30.30% | -48.57% |
VCI Global Ltd.US VCIG | 0.7710 | -45.32% | -0.6390 | 9.02M | 7.42M | 11.94% | 976.47K | -50.89% | -58.10% | -97.47% | -99.84% |
Tempus AIUS TEM | 70.35 | -2.26% | -1.63 | 9.01M | 639.73M | 6.15% | 12.77B | -14.10% | +14.80% | +19.91% | +19.14% |
Aclaris TherapeuticsUS ACRS | 3.40 | -8.11% | -0.30 | 9.00M | 30.71M | 8.24% | 500.48M | -35.36% | -38.85% | -37.38% | +12.96% |
UraniumUS UEC | 9.47 | -6.33% | -0.64 | 8.97M | 85.38M | 4.40% | 4.69B | +0.21% | -18.36% | -8.85% | -18.92% |
Microchip TechnologyUS MCHP | 78.02 | -3.99% | -3.24 | 8.95M | 694.33M | 4.43% | 42.17B | +0.32% | +6.86% | -10.44% | +22.44% |
KrogerUS KR | 59.25 | +1.44% | +0.84 | 8.94M | 532.60M | 1.51% | 34.99B | +1.07% | +4.98% | +0.87% | -5.17% |
Barclays PLCUS BCS | 23.00 | -2.83% | -0.67 | 8.93M | 204.80M | 1.42% | 77.37B | -5.23% | -13.01% | -16.45% | -9.63% |
Circle Internet Corp.US CRCL | 80.84 | -3.91% | -3.29 | 8.92M | 718.82M | 2.16% | 20.53B | -1.62% | -13.07% | +27.87% | +1.94% |
Health Care Select Sector SPDR FundUS XLV | 168.81 | +1.03% | +1.72 | 8.88M | 1.50B | 1.77% | 43.32B | +0.23% | +1.34% | +6.65% | +9.05% |
FF EAI ROBOTICS ECOSYSTEM INCUS FFR | 1.79 | +29.71% | +0.41 | 8.82M | 15.71M | 52.90% | 37.78M | +36.64% | +153.61% | +80.77% | -23.50% |
Bending Spoons S.p.A.US BSP | 41.07 | +24.19% | +8.00 | 8.81M | 340.24M | 28.76% | 26.09B | +23.26% | +8.79% | +26.37% | +41.62% |
CrowdStrike Holdings, Inc.US CRWD | 265.44 | -4.81% | -13.42 | 8.81M | 2.36B | 4.45% | 271.79B | +0.26% | +27.74% | +25.96% | +126.50% |
RegionsUS RF | 26.70 | -1.29% | -0.35 | 8.80M | 234.95M | 1.09% | 22.81B | -0.67% | -10.67% | -13.65% | -1.48% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.02 | -0.02% | -0.01 | 8.79M | 386.51M | 0.68% | 48.22B | -0.16% | -2.44% | -3.66% | -5.41% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 18.09 | -13.73% | -2.88 | 8.76M | 163.42M | 7.18% | 331.51M | -1.04% | +25.10% | +99.23% | -53.01% |
Klaviyo, Inc.US KVYO | 17.41 | +4.88% | +0.81 | 8.76M | 151.17M | 6.57% | 4.96B | +10.68% | +7.01% | -0.57% | -46.38% |
Procter & GambleUS PG | 147.82 | -0.40% | -0.59 | 8.68M | 1.29B | 1.29% | 343.53B | +1.75% | +3.63% | +1.19% | +3.15% |