| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AutolivUS ALV | 123.18 | -1.75% | -2.19 | 552.26K | 68.08M | 2.50% | 9.02B | +2.00% | +2.98% | -4.47% | +3.77% |
Diginex LimitedUS DGNX | 1.32 | +3.13% | +0.04 | 552.25K | 737.05K | 9.38% | 66.17M | +9.09% | -12.58% | -7.69% | -96.04% |
Revolve Group, LLCUS RVLV | 23.96 | +0.84% | +0.20 | 551.33K | 13.27M | 3.70% | 1.71B | +3.54% | -6.92% | +17.28% | -20.64% |
Conduent IncUS CNDT | 1.61 | 0.00% | 0.00 | 550.58K | 896.15K | 3.73% | 249.55M | +10.27% | +6.62% | -10.06% | -16.15% |
AerSale CorporationUS ASLE | 5.61 | +0.90% | +0.05 | 549.94K | 3.08M | 3.06% | 267.50M | -4.92% | -13.69% | -15.26% | -21.10% |
Kailera TherapeuticsUS KLRA | 16.54 | -3.67% | -0.63 | 549.55K | 9.15M | 4.60% | 2.14B | -10.64% | -5.38% | -27.90% | +3.38% |
DycomUS DY | 380.95 | -3.05% | -12.00 | 549.54K | 210.17M | 3.43% | 11.42B | -12.00% | -10.20% | -28.82% | +12.74% |
RadNetUS RDNT | 74.69 | -2.77% | -2.13 | 549.48K | 41.15M | 4.54% | 5.88B | -1.63% | +21.43% | +35.04% | +4.68% |
BillionToOne, Inc.US BLLN | 96.74 | +1.80% | +1.71 | 548.56K | 52.67M | 5.05% | 4.56B | +3.01% | -24.41% | -1.08% | +18.21% |
BioLife SolutionsUS BLFS | 37.19 | +0.24% | +0.09 | 548.52K | 20.34M | 2.61% | 1.82B | +4.91% | +24.84% | +47.29% | +53.80% |
Weatherford International PLCUS WFRD | 88.73 | -1.97% | -1.78 | 547.95K | 48.47M | 3.46% | 6.36B | -4.67% | +3.27% | -14.58% | +13.38% |
H.B. FullerUS FUL | 57.99 | -1.21% | -0.71 | 547.14K | 31.79M | 2.87% | 3.12B | -8.79% | +2.58% | -8.81% | -2.47% |
iShares U.S. Infrastructure ETFUS IFRA | 59.71 | 0.00% | 0.00 | 545.70K | 32.54M | 1.00% | 4.26B | -3.86% | -3.52% | -2.55% | +13.47% |
VoyaUS VOYA | 99.14 | +1.41% | +1.38 | 545.69K | 53.93M | 1.35% | 8.99B | -1.00% | +0.13% | +23.80% | +33.09% |
Scribe Therapeutics, Inc.US SCTX | 37.25 | +9.14% | +3.12 | 545.55K | 20.50M | 12.75% | 654.76M | +75.79% | +96.36% | +148.33% | +148.33% |
Oil StatesUS OIS | 8.31 | -3.93% | -0.34 | 545.37K | 4.54M | 5.78% | 500.31M | -9.28% | -2.24% | -0.48% | +22.75% |
PACS GroupUS PACS | 44.25 | 0.00% | 0.00 | 544.99K | 24.14M | 5.51% | 7.00B | -0.16% | -6.01% | +16.45% | +15.26% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 15.77 | -0.82% | -0.13 | 544.46K | 8.60M | 1.09% | 1.65B | +0.32% | +2.67% | -0.32% | +11.37% |
MSC Industrial DirectUS MSM | 119.26 | -0.46% | -0.55 | 543.69K | 64.85M | 2.18% | 6.65B | -4.29% | -5.80% | +8.64% | +41.81% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 56.74 | -0.32% | -0.18 | 543.68K | 30.86M | 1.12% | 7.38B | +5.11% | +9.41% | +4.90% | +23.75% |