| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Compass MineralsUS CMP | 24.50 | -5.77% | -1.50 | 535.48K | 13.27M | 7.65% | 1.02B | -4.89% | -17.70% | -24.57% | +24.75% |
Gilat Satellite NetworksUS GILT | 9.95 | -5.24% | -0.55 | 535.18K | 5.38M | 2.67% | 766.45M | -11.48% | -9.63% | -44.20% | -23.11% |
MarzettiUS MZTI | 115.76 | +3.70% | +4.13 | 534.66K | 61.48M | 3.57% | 3.18B | +0.87% | +7.70% | +1.35% | -29.59% |
Farmland PartnersUS FPI | 10.36 | +1.97% | +0.20 | 534.32K | 5.52M | 2.21% | 451.05M | +5.93% | +7.69% | -0.48% | +6.91% |
Amplify Transformational Data Sharing ETFUS BLOK | 62.34 | -0.97% | -0.61 | 532.88K | 33.40M | 2.00% | 1.09B | +2.06% | +3.15% | -7.07% | +9.58% |
MiddlebyUS MIDD | 115.22 | -0.23% | -0.26 | 532.82K | 61.23M | 2.35% | 5.21B | +0.30% | -15.28% | -25.24% | -22.50% |
YunjiUS YJ | 2.86 | -20.78% | -0.75 | 532.22K | 1.66M | 22.99% | 14.09M | +52.13% | +128.80% | +82.15% | +142.37% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.47 | +0.23% | +0.10 | 532.19K | 23.66M | 0.18% | 6.75B | +0.20% | -0.18% | -1.66% | -2.67% |
Aldeyra TherapeuticsUS ALDX | 1.52 | 0.00% | 0.00 | 531.99K | 804.03K | 5.59% | 91.45M | -2.56% | -4.10% | -13.14% | -70.66% |
Dianthus Therapeutics Inc.US DNTH | 110.07 | -0.93% | -1.03 | 531.93K | 58.60M | 6.08% | 6.16B | -4.17% | +5.34% | +21.14% | +167.10% |
Vanguard Long-Term Bond ETFUS BLV | 66.18 | +0.52% | +0.34 | 531.85K | 35.21M | 0.46% | 5.75B | +1.13% | -0.85% | -3.63% | -4.80% |
Federal Realty InvestmentUS FRT | 117.54 | +0.69% | +0.80 | 531.38K | 62.40M | 1.09% | 10.21B | -0.41% | -7.54% | -2.88% | +16.61% |
MBX BiosciencesUS MBX | 66.39 | +0.09% | +0.06 | 531.07K | 35.23M | 4.76% | 3.20B | -2.73% | +8.30% | +108.12% | +110.49% |
HudsonUS HDSN | 5.52 | -1.95% | -0.11 | 530.82K | 2.95M | 3.73% | 232.22M | -10.24% | -11.54% | +2.79% | -19.42% |
Lightspeed POS IncUS LSPD | 10.56 | -0.47% | -0.05 | 530.31K | 5.62M | 2.73% | 1.36B | +3.23% | +2.42% | +13.92% | -12.58% |
Barings BDC IncUS BBDC | 9.45 | +1.18% | +0.11 | 530.17K | 4.99M | 1.66% | 993.75M | +0.64% | +13.99% | +9.00% | +2.94% |
Servisfirst BancsharesUS SFBS | 43.94 | +1.38% | +0.60 | 530.13K | 23.27M | 2.11% | 4.80B | -2.93% | -0.34% | +13.22% | +22.41% |
Inspire Medical SystemsUS INSP | 61.47 | -1.43% | -0.89 | 529.86K | 32.50M | 3.06% | 1.77B | +7.43% | +20.70% | +42.72% | -33.35% |
Bitwise Hyperliquid ETFUS BHYP | 43.78 | +3.97% | +1.67 | 529.73K | 23.42M | 5.03% | 142.72M | +32.07% | +36.39% | +28.05% | +80.24% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.13 | -1.18% | -2.39 | 529.20K | 105.79M | 1.12% | 9.72B | -1.91% | +2.44% | +2.13% | +46.37% |