| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MNTN, Inc.US MNTN | 10.19 | -2.21% | -0.23 | 571.06K | 5.86M | 4.42% | 762.24M | +3.03% | -13.86% | +4.09% | -14.66% |
Westwater Resources IncUS WWR | 0.4552 | +0.13% | +0.0006 | 570.95K | 261.93K | 4.36% | 58.52M | -10.55% | -19.00% | +7.74% | -39.31% |
WinnebagoUS WGO | 23.39 | -5.11% | -1.26 | 570.85K | 13.49M | 5.72% | 659.77M | -11.06% | -17.20% | -25.30% | -42.28% |
Walker & DunlopUS WD | 33.01 | -4.01% | -1.38 | 570.66K | 18.97M | 5.15% | 1.13B | -2.83% | -18.55% | -35.51% | -45.12% |
Game Your Game (Direct Listing)US GYGY | 0.4713 | -3.78% | -0.0185 | 570.40K | 277.25K | 8.11% | 6.78M | -20.50% | -55.11% | 0.00% | -97.91% |
Western Midstream Operating, LP.US WES | 45.62 | -0.44% | -0.20 | 570.28K | 26.08M | 1.88% | 18.84B | +1.92% | -6.95% | -0.98% | +15.49% |
AgEagle Aerial Systems, Inc.US UAVS | 0.8093 | -2.55% | -0.0212 | 570.28K | 463.86K | 5.39% | 50.91M | -15.43% | -16.34% | +7.66% | -0.55% |
Ermenegildo Zegna NVUS ZGN | 12.68 | +1.28% | +0.16 | 570.13K | 7.21M | 3.35% | 3.40B | +1.28% | +9.22% | -12.13% | +23.71% |
Brookfield Renewable Partners LPUS BEP | 29.53 | +0.82% | +0.24 | 569.28K | 16.83M | 2.22% | 8.86B | +4.16% | -2.83% | -7.14% | +9.49% |
New Found Gold CorpUS NFGC | 1.57 | +1.95% | +0.03 | 569.23K | 895.36K | 2.60% | 602.88M | -3.09% | -7.10% | +14.60% | -47.14% |
Destiny Tech100 IncUS DXYZ | 30.74 | +0.79% | +0.24 | 568.84K | 17.38M | 3.66% | 936.52M | -6.28% | -4.27% | +13.22% | +0.36% |
NorthWesternUS NWE | 74.15 | -0.64% | -0.48 | 568.65K | 42.01M | 2.36% | 4.55B | +7.04% | +7.09% | +1.20% | +14.89% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.30 | +2.08% | +0.23 | 568.33K | 6.40M | 4.83% | 1.59B | +9.28% | +2.91% | +10.78% | +27.97% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.33 | +0.22% | +0.04 | 567.61K | 10.40M | 0.38% | 94.40M | +0.55% | -1.93% | -3.73% | -7.35% |
Cullinan TherapeuticsUS CGEM | 15.53 | +0.45% | +0.07 | 567.53K | 8.84M | 4.62% | 999.43M | +0.13% | -24.57% | -5.36% | +50.05% |
Onto Innovation Inc.US ONTO | 294.53 | +0.64% | +1.86 | 567.22K | 166.88M | 3.15% | 14.45B | -10.14% | +4.72% | +4.59% | +86.58% |
ToroUS TTC | 95.79 | -1.05% | -1.02 | 566.58K | 54.60M | 2.75% | 9.07B | -2.89% | +3.31% | -0.13% | +21.68% |
New Jersey ResourcesUS NJR | 51.21 | +0.39% | +0.20 | 566.09K | 29.05M | 2.20% | 5.20B | -0.74% | -3.67% | -13.63% | +11.04% |
XTI Aerospace, Inc.US XTIA | 0.9064 | +12.64% | +0.1017 | 565.39K | 488.12K | 13.09% | 34.87M | +17.71% | -10.26% | -36.62% | -26.90% |
Warrior Met Coal LLCUS HCC | 93.07 | +3.64% | +3.27 | 565.01K | 52.64M | 5.68% | 4.89B | +4.16% | -4.81% | +15.70% | +5.56% |