| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RLI CorpUS RLI | 66.62 | +1.90% | +1.24 | 559.76K | 37.23M | 1.93% | 6.12B | +6.73% | +4.01% | +29.36% | +4.13% |
ACI Worldwide IncUS ACIW | 52.41 | +1.06% | +0.55 | 559.67K | 29.36M | 1.48% | 5.29B | +0.54% | -9.45% | +23.61% | +9.62% |
HealthcareUS HCSG | 22.80 | +0.13% | +0.03 | 559.09K | 12.74M | 3.12% | 1.57B | +5.60% | -0.65% | +9.99% | +19.25% |
Methode ElectronicsUS MEI | 14.03 | -1.75% | -0.25 | 558.90K | 7.79M | 4.00% | 496.78M | -22.40% | -8.18% | +19.00% | +111.30% |
Thryv Holdings IncUS THRY | 1.97 | -5.29% | -0.11 | 558.03K | 1.13M | 8.17% | 87.55M | -0.76% | -52.64% | -49.62% | -67.44% |
MoelisUS MC | 68.50 | +0.31% | +0.21 | 557.90K | 38.22M | 2.18% | 5.09B | +2.65% | +1.06% | +2.47% | -0.35% |
Goldman Sachs BDCUS GSBD | 10.00 | +1.63% | +0.16 | 557.41K | 5.54M | 1.73% | 1.13B | +2.25% | +14.94% | +12.36% | +7.76% |
Life360 IncUS LIF | 44.30 | -0.81% | -0.36 | 556.68K | 24.76M | 1.84% | 3.61B | -11.72% | -17.70% | +6.68% | -30.93% |
iShares U.S. Telecommunications ETFUS IYZ | 42.60 | -1.02% | -0.44 | 556.34K | 23.73M | 1.43% | 1.25B | -3.12% | +4.98% | -4.74% | +25.66% |
Molina HealthcareUS MOH | 198.50 | -0.89% | -1.79 | 556.06K | 110.83M | 3.32% | 10.34B | -2.25% | -0.49% | +11.50% | +14.38% |
First BuseyUS BUSE | 30.29 | -0.03% | -0.01 | 554.97K | 16.83M | 2.15% | 2.50B | -2.54% | +1.82% | +11.16% | +27.32% |
LyntrisUS LYNX | 15.03 | -4.33% | -0.68 | 554.80K | 8.49M | 4.26% | 1.73B | -14.11% | -14.11% | -14.11% | -14.11% |
GameSquareUS GAME | 3.17 | -6.32% | -0.21 | 554.33K | 1.72M | 10.51% | 41.07M | -10.29% | +8.78% | -3.93% | +2.76% |
PoolUS POOL | 188.24 | +0.14% | +0.26 | 554.26K | 104.27M | 2.33% | 6.86B | -1.17% | +1.97% | +1.92% | -17.71% |
LincolnUS LECO | 282.24 | +0.15% | +0.42 | 554.23K | 156.41M | 1.97% | 15.38B | -1.32% | +9.89% | +9.00% | +17.78% |
LandstarUS LSTR | 179.92 | -3.57% | -6.66 | 553.33K | 99.68M | 6.12% | 6.13B | -6.96% | -6.11% | -11.57% | +25.21% |
Top Wealth Group Holding LimitedUS TWG | 0.6100 | +1.67% | +0.0100 | 553.30K | 341.98K | 10.65% | 38.28M | -45.78% | -77.24% | -78.06% | -81.46% |
BrunswickUS BC | 81.25 | +0.52% | +0.42 | 553.08K | 44.90M | 2.43% | 5.28B | -1.28% | +0.74% | -2.85% | +9.44% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.96 | -0.52% | -0.20 | 553.01K | 20.98M | 0.93% | 12.51B | -0.63% | +4.69% | +0.82% | +15.98% |
Owens-CorningUS OC | 146.97 | -0.74% | -1.09 | 552.35K | 81.49M | 2.43% | 11.62B | -4.45% | +2.45% | +18.30% | +31.33% |