| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U PowerUS UCAR | 0.5953 | -2.07% | -0.0126 | 568.78K | 314.65K | 11.91% | 21.13M | -3.11% | -39.14% | -58.94% | -96.08% |
M&T BankUS MTB | 241.79 | +0.60% | +1.45 | 568.57K | 137.66M | 1.65% | 35.04B | -4.38% | -2.61% | +12.82% | +20.01% |
Dimensional US High Profitability ETFUS DUHP | 42.33 | -0.19% | -0.08 | 567.83K | 24.02M | 0.47% | 12.68B | -0.56% | +2.27% | +2.64% | +11.31% |
Universal HealthUS UHS | 176.40 | -0.49% | -0.86 | 567.69K | 100.25M | 2.19% | 10.40B | +3.44% | +10.73% | +17.51% | -19.09% |
Capstone Energy+, Inc.US CEPL | 6.38 | -3.33% | -0.22 | 567.03K | 3.60M | 10.61% | 210.19M | -4.35% | -22.00% | -48.75% | +26.59% |
ProShares UltraShort SemiconductorsUS SSG | 13.37 | +5.94% | +0.75 | 566.71K | 7.54M | 5.31% | 42.56M | +19.06% | -4.50% | +1.36% | -56.35% |
Royal Philips NVUS PHG | 27.52 | +0.36% | +0.10 | 566.56K | 15.60M | 0.91% | 26.89B | +2.61% | +9.99% | +4.05% | +1.62% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.67 | -0.97% | -0.28 | 565.80K | 16.21M | 1.04% | 937.51M | -3.82% | +0.39% | -9.76% | -7.04% |
Kyverna TherapeuticsUS KYTX | 8.24 | -2.14% | -0.18 | 565.15K | 4.65M | 4.75% | 509.59M | -7.93% | +4.04% | -4.74% | -12.34% |
Bandwidth Inc.US BAND | 46.35 | -2.46% | -1.17 | 565.13K | 26.20M | 3.95% | 1.49B | -12.20% | -18.94% | -19.61% | +200.00% |
MapLight Therapeutics, Inc.US MPLT | 11.36 | +1.34% | +0.15 | 563.46K | 6.31M | 8.30% | 526.85M | +1.02% | +14.69% | -61.85% | -35.33% |
Nexxen InternationalUS NEXN | 10.00 | -2.72% | -0.28 | 562.77K | 5.65M | 4.18% | 557.21M | -5.03% | -2.44% | +18.20% | +52.91% |
Kulicke & SoffaUS KLIC | 83.51 | -2.61% | -2.24 | 562.40K | 47.06M | 3.18% | 4.37B | -17.94% | -14.98% | -20.28% | +83.30% |
Stoke Therapeutics, Inc.US STOK | 32.32 | +0.09% | +0.03 | 562.29K | 18.18M | 4.96% | 2.09B | +0.59% | +10.27% | +2.25% | +1.83% |
Staar SurgicalUS STAA | 23.26 | +0.52% | +0.12 | 562.08K | 13.05M | 2.92% | 1.17B | -3.45% | +1.35% | -20.01% | +0.74% |
LeMaitre VascularUS LMAT | 79.96 | -2.32% | -1.90 | 562.00K | 45.08M | 3.77% | 1.83B | -3.09% | -19.18% | -15.42% | -1.41% |
Packaging Corp of AmericaUS PKG | 248.88 | -1.55% | -3.91 | 561.51K | 140.17M | 2.99% | 22.20B | -1.62% | -1.38% | +14.09% | +20.68% |
WoodwardUS WWD | 333.15 | -2.95% | -10.11 | 561.11K | 187.31M | 3.36% | 19.67B | -10.06% | -20.63% | -6.14% | +10.20% |
Huize Holding LtdUS HUIZ | 1.58 | -6.51% | -0.11 | 560.46K | 915.37K | 9.47% | 15.94M | +20.61% | +30.58% | +8.22% | -43.77% |
Grupo Televisa SABUS TV | 2.80 | +0.72% | +0.02 | 560.17K | 1.56M | 1.98% | 1.48B | -1.75% | -0.36% | +1.08% | -3.78% |