| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ardmore ShippingUS ASC | 19.28 | -0.98% | -0.19 | 541.25K | 10.53M | 2.70% | 784.65M | -0.10% | +3.27% | +22.18% | +82.06% |
X4 Pharmaceuticals IncUS XFOR | 2.91 | +4.30% | +0.12 | 541.23K | 1.58M | 5.38% | 288.52M | +2.83% | -16.86% | -24.02% | -27.25% |
Generation Income Properties Inc.US GIPR | 0.4180 | -9.05% | -0.0416 | 540.94K | 225.06K | 8.49% | 1.27M | -5.00% | +4.24% | -66.29% | -93.48% |
ANI PharmaceuticalsUS ANIP | 73.89 | +2.65% | +1.91 | 540.84K | 39.84M | 4.42% | 1.70B | +2.37% | +5.27% | -9.80% | -6.40% |
AutolivUS ALV | 109.76 | -1.14% | -1.27 | 540.15K | 59.43M | 1.43% | 8.04B | -1.87% | -9.39% | -12.18% | -7.53% |
LearUS LEA | 118.03 | -0.42% | -0.50 | 540.08K | 63.74M | 0.94% | 5.82B | -2.33% | -9.78% | -17.84% | +2.99% |
Lite Strategy Inc.US LITS | 1.27 | +4.10% | +0.05 | 539.93K | 687.82K | 5.33% | 38.62M | -7.97% | +14.41% | +30.90% | -3.79% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 68.64 | +1.06% | +0.72 | 539.85K | 36.93M | 1.31% | 6.33B | +0.76% | +5.98% | +14.82% | +50.82% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 43.63 | +9.98% | +3.96 | 539.82K | 22.63M | 10.34% | 241.27M | +11.59% | +33.63% | +160.95% | +196.80% |
MBX BiosciencesUS MBX | 53.24 | -0.02% | -0.01 | 538.78K | 28.56M | 3.63% | 2.56B | -9.01% | -9.79% | -8.71% | +68.80% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.40 | +0.42% | +0.09 | 538.26K | 11.51M | 0.23% | 823.90M | +0.33% | -1.70% | -3.91% | -3.69% |
Phreesia, Inc.US PHR | 10.81 | +1.41% | +0.15 | 537.07K | 5.77M | 2.44% | 667.78M | +7.35% | +4.85% | -0.73% | -36.11% |
OrmatUS ORA | 88.92 | +0.32% | +0.28 | 536.42K | 47.85M | 1.88% | 5.46B | -4.24% | -6.29% | -15.18% | -19.51% |
Village Farms International IncUS VFF | 2.68 | -0.74% | -0.02 | 536.02K | 1.43M | 2.96% | 326.45M | -5.63% | -6.94% | +39.58% | -26.58% |
Real Remax Group IncUS REAX | 15.65 | -8.37% | -1.43 | 535.98K | 8.54M | 9.48% | 572.22M | -4.63% | -22.83% | -28.21% | -57.12% |
Onespan IncUS OSPN | 18.22 | +1.17% | +0.21 | 535.74K | 9.69M | 2.42% | 671.45M | +0.55% | +8.13% | +17.25% | +41.90% |
First BuseyUS BUSE | 28.93 | -0.99% | -0.29 | 535.17K | 15.51M | 1.59% | 2.39B | -2.69% | -4.96% | -4.87% | +21.61% |
Criteo SAUS CRTO | 15.73 | +2.88% | +0.44 | 534.91K | 8.38M | 3.36% | 770.73M | +6.79% | -9.80% | -31.40% | -23.68% |
MSC Industrial DirectUS MSM | 129.51 | +0.46% | +0.59 | 534.87K | 69.43M | 1.88% | 7.23B | -0.47% | +7.47% | +3.09% | +54.00% |
ManpowerGroupUS MAN | 52.78 | -2.91% | -1.58 | 534.70K | 28.44M | 3.16% | 2.44B | -2.55% | -6.52% | +2.19% | +77.53% |