| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kontoor Brands, Inc.US KTB | 83.23 | +1.49% | +1.22 | 585.70K | 48.40M | 2.41% | 4.55B | +1.79% | -2.97% | +12.85% | +36.24% |
Eagle Point Credit Co LLCUS ECC | 3.86 | +1.31% | +0.05 | 585.61K | 2.25M | 2.10% | 508.79M | +1.85% | +5.46% | -7.88% | -32.99% |
Enhanced Group Inc.US ENHA | 1.64 | -4.65% | -0.08 | 585.34K | 994.62K | 10.19% | 636.01M | -4.09% | -40.79% | -43.25% | -83.68% |
BlackRockUS BLK | 1,172.61 | +1.39% | +16.06 | 585.07K | 684.10M | 1.54% | 181.75B | +2.22% | +10.40% | +12.05% | +9.55% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.61 | +0.05% | +0.01 | 584.95K | 12.06M | 0.15% | 2.55B | -0.05% | -0.05% | -1.29% | -2.55% |
Iveda Solutions, Inc.US IVDA | 0.3238 | -3.83% | -0.0129 | 584.45K | 186.64K | 11.79% | 4.05M | -12.49% | +38.79% | -19.05% | -61.45% |
NomuraUS NMR | 9.76 | +0.41% | +0.04 | 584.23K | 5.70M | 0.93% | 28.53B | -0.51% | -0.31% | +22.15% | +16.33% |
The Elmet Group Co.US ELMT | 17.66 | -11.19% | -2.22 | 584.08K | 10.42M | 11.92% | 537.91M | -7.54% | +20.05% | +9.01% | +26.14% |
Gray TelevisionUS GTN | 4.92 | -0.40% | -0.02 | 583.94K | 2.90M | 2.53% | 505.69M | -1.20% | +23.62% | +17.99% | +1.65% |
BRC Group Holdings, Inc.US RILY | 7.04 | -1.12% | -0.08 | 583.29K | 4.16M | 3.51% | 282.97M | -0.98% | +3.53% | -31.45% | +50.75% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 14.05 | -3.04% | -0.44 | 582.80K | 8.27M | 7.52% | 32.03M | -15.31% | +29.61% | 0.00% | -50.53% |
WinnebagoUS WGO | 32.14 | +1.13% | +0.36 | 582.18K | 18.65M | 2.42% | 906.58M | +1.77% | +3.38% | +5.97% | -20.68% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 59.07 | +0.54% | +0.32 | 582.03K | 34.37M | 0.78% | 12.06B | +1.93% | +2.78% | +9.41% | +13.52% |
Concentra Group Holdings Parent IncUS CON | 34.99 | -0.03% | -0.01 | 581.35K | 20.34M | 2.56% | 4.46B | -1.52% | +9.72% | +37.97% | +77.79% |
Meritage HomesUS MTH | 72.52 | +1.17% | +0.84 | 581.30K | 42.11M | 1.74% | 4.73B | +0.40% | -1.13% | +10.52% | +10.21% |
Cresud SACIF yUS CRESY | 11.28 | +0.98% | +0.11 | 580.63K | 6.52M | 3.40% | 798.13M | +6.62% | -2.72% | -4.89% | -10.69% |
Kaspi.KZUS KSPI | 106.46 | +0.86% | +0.91 | 579.93K | 61.70M | 2.84% | 20.31B | +7.48% | +23.10% | +14.72% | +36.26% |
HeartlandUS HTLD | 12.51 | -2.57% | -0.33 | 579.81K | 7.22M | 5.84% | 968.87M | -2.42% | -8.62% | -16.93% | +38.54% |
Claros Mortgage Trust, Inc.US CMTG | 1.72 | -3.91% | -0.07 | 579.73K | 1.02M | 6.42% | 242.66M | -1.71% | -21.46% | -26.81% | -43.79% |
Okeanis Eco TankersUS ECO | 65.14 | +0.66% | +0.43 | 579.05K | 37.63M | 2.74% | 2.54B | +3.89% | +13.17% | +35.37% | +92.49% |