| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QorvoUS QRVO | 95.37 | -0.20% | -0.19 | 593.22K | 56.41M | 1.83% | 8.41B | -0.70% | +6.25% | -10.38% | +12.85% |
DNP Select Income FundUS DNP | 10.91 | +0.28% | +0.03 | 593.19K | 6.45M | 1.38% | 4.13B | -0.27% | -0.82% | +1.49% | +9.21% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 53.49 | +0.90% | +0.48 | 592.19K | 31.63M | 0.92% | 3.47B | +1.48% | +1.15% | +6.79% | +11.44% |
First IndustrialUS FR | 63.43 | +0.79% | +0.50 | 591.73K | 37.47M | 1.21% | 8.40B | +0.84% | -4.56% | +1.39% | +10.76% |
Mineralys Therapeutics, Inc.US MLYS | 25.27 | -1.48% | -0.38 | 591.20K | 15.01M | 3.55% | 2.23B | -2.99% | -7.13% | -19.88% | -30.37% |
Fidelity Blue Chip Growth ETFUS FBCG | 60.86 | -1.09% | -0.67 | 591.19K | 36.02M | 1.48% | 7.17B | -3.61% | +3.47% | -3.32% | +10.98% |
Nature Wood Group LimitedUS NWGL | 0.6138 | +5.83% | +0.0338 | 590.58K | 335.09K | 17.81% | 17.71M | +65.76% | +154.37% | -24.22% | -56.77% |
OomaUS OOMA | 21.24 | -3.54% | -0.78 | 589.79K | 12.68M | 5.59% | 586.22M | +5.83% | +2.21% | +19.53% | +81.07% |
Socket MobileUS SCKT | 0.6406 | -3.86% | -0.0257 | 589.50K | 393.80K | 11.77% | 5.31M | -30.37% | +34.72% | -31.12% | -37.20% |
Gran TierraUS GTE | 9.95 | +0.40% | +0.04 | 589.09K | 5.81M | 2.83% | 351.19M | +6.08% | +47.85% | +23.76% | +134.67% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.21 | +0.04% | +0.01 | 588.86K | 9.54M | 0.09% | 1.80B | -0.49% | 0.00% | -1.28% | -2.93% |
Prudential PLCUS PUK | 28.50 | +1.21% | +0.34 | 588.53K | 16.74M | 1.31% | 35.78B | +1.10% | -3.03% | -2.56% | -8.42% |
Horizon Managed Risk ETFUS SFTY | 31.62 | -0.09% | -0.03 | 588.30K | 18.59M | 0.37% | 781.33M | -0.92% | +3.40% | +2.20% | +12.37% |
BiomX Inc.US PHGE | 0.1341 | -2.47% | -0.0034 | 588.25K | 78.95K | 4.58% | 3.56M | -7.20% | -32.07% | -91.40% | -92.83% |
Corporate Office Properties TrustUS CDP | 37.46 | +0.51% | +0.19 | 588.18K | 22.03M | 1.45% | 4.24B | +1.77% | -2.12% | +15.26% | +34.75% |
F&G ANNUITIES & LIFE INCUS FG | 23.12 | +2.44% | +0.55 | 587.29K | 13.44M | 2.90% | 3.03B | -12.75% | -21.97% | -16.23% | -25.06% |
Franklin Income Focus ETFUS INCM | 29.64 | +0.20% | +0.06 | 587.17K | 17.40M | 1.31% | 1.83B | +0.30% | +1.89% | +0.71% | +5.71% |
ServiceTitanUS TTAN | 95.64 | +0.81% | +0.77 | 587.15K | 55.92M | 2.28% | 9.05B | +8.20% | +27.65% | +45.36% | -10.20% |
Wrap Technologies Inc.US WRAP | 1.45 | -4.61% | -0.07 | 586.12K | 857.60K | 4.61% | 89.58M | -10.49% | -18.99% | +3.57% | -39.08% |
HopeUS HOPE | 13.95 | -0.14% | -0.02 | 585.72K | 8.18M | 1.11% | 1.79B | -2.86% | +0.94% | +11.42% | +27.28% |