| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.81 | +1.13% | +0.36 | 683.61K | 21.69M | 1.00% | 3.53B | +1.32% | -0.67% | -0.98% | +10.28% |
Somnigroup International IncUS SGI | 62.20 | -0.22% | -0.14 | 682.63K | 42.34M | 1.85% | 14.31B | +0.37% | -6.83% | -17.30% | -30.33% |
CareDxUS CDNA | 63.87 | +2.68% | +1.67 | 682.63K | 43.58M | 4.69% | 3.30B | -4.88% | +27.08% | +58.33% | +239.01% |
ARKO CorpUS ARKO | 4.11 | -0.24% | -0.01 | 682.01K | 2.80M | 3.40% | 461.09M | -1.44% | -9.07% | -48.24% | -9.47% |
Golden Sun Health TechnologyUS GSUN | 0.2159 | -0.51% | -0.0011 | 681.81K | 146.67K | 6.04% | 2.17M | -0.51% | -4.04% | -36.63% | -81.04% |
Wyndham Hotels & Resorts IncUS WH | 74.28 | +1.25% | +0.92 | 681.44K | 50.38M | 1.89% | 5.51B | +3.47% | +7.17% | -5.94% | -1.69% |
OPENLANE Inc.US OPLN | 36.74 | +2.97% | +1.06 | 681.41K | 24.76M | 3.25% | 4.51B | +3.41% | +4.14% | -9.71% | +23.37% |
A10 NetworksUS ATEN | 29.45 | +5.33% | +1.49 | 681.30K | 19.78M | 4.65% | 2.14B | +6.59% | +19.04% | -18.40% | +66.48% |
Logitech International SAUS LOGI | 97.85 | -3.60% | -3.65 | 680.84K | 67.29M | 3.04% | 14.09B | -6.21% | -4.73% | -2.44% | -2.37% |
NetEaseUS NTES | 124.42 | +4.03% | +4.82 | 680.66K | 84.96M | 2.55% | 79.40B | +6.15% | +7.62% | -4.53% | -9.59% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 28.45 | +0.74% | +0.21 | 680.20K | 19.35M | 0.55% | 4.56B | +0.46% | +2.37% | +3.15% | +14.90% |
Capital Group Core Equity ETFUS CGUS | 45.44 | +0.74% | +0.34 | 680.03K | 30.85M | 0.50% | 12.23B | +1.10% | +1.80% | +2.28% | +12.94% |
Achieve Life Sciences, Inc.US ACHV | 7.38 | +2.64% | +0.19 | 679.77K | 4.99M | 4.73% | 757.62M | +1.93% | +4.53% | +23.83% | +48.49% |
One Stop SystemsUS OSS | 7.77 | +1.57% | +0.12 | 679.54K | 5.26M | 3.99% | 193.78M | -10.28% | -15.45% | -36.31% | +8.22% |
NkartaUS NKTX | 2.24 | +0.68% | +0.02 | 677.03K | 1.50M | 7.43% | 159.90M | -13.20% | -23.20% | -14.04% | +20.81% |
ARK 21Shares Bitcoin ETFUS ARKB | 27.30 | +0.72% | +0.20 | 676.67K | 18.56M | 1.22% | 2.76B | -2.27% | +6.54% | +28.09% | -6.01% |
Eaton Vance Limited Duration Income FundUS EVV | 8.43 | +0.12% | +0.01 | 674.46K | 5.69M | 0.83% | 979.60M | 0.00% | -4.75% | -9.74% | -14.93% |
Vanguard Russell 1000 Value ETFUS VONV | 111.25 | +0.71% | +0.78 | 674.40K | 74.81M | 0.72% | 22.16B | +1.74% | -0.75% | +1.71% | +20.53% |
First Tracks Biotherapeutics IncUS TRAX | 31.39 | -1.95% | -0.62 | 673.39K | 21.44M | 8.00% | 1.12B | -5.69% | -13.87% | -13.32% | +56.93% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.95 | +0.02% | +0.01 | 673.14K | 16.79M | 0.08% | 4.13B | +0.22% | -0.22% | -0.97% | -2.00% |