| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xometry, Inc.US XMTR | 106.48 | -1.22% | -1.32 | 580.46K | 61.75M | 3.87% | 6.10B | +2.16% | +25.49% | +7.90% | +79.05% |
ManulifeUS MFC | 42.12 | +1.08% | +0.45 | 1.47M | 61.73M | 2.23% | 70.00B | -1.01% | -3.13% | -2.21% | +16.10% |
WisdomTree Japan Hedged Equity FundUS DXJ | 180.66 | -0.74% | -1.34 | 341.77K | 61.69M | 0.53% | 7.11B | +0.52% | +4.14% | +2.24% | +275.96% |
JBT Marel CorporationUS JBTM | 105.36 | +0.99% | +1.03 | 585.69K | 61.61M | 2.63% | 5.48B | -1.40% | -6.26% | -21.69% | -30.07% |
iShares Large Cap Core Active ETFUS BLCR | 49.86 | -0.76% | -0.38 | 1.23M | 61.58M | 1.07% | 9.55B | +0.97% | +2.17% | +0.61% | +17.71% |
Fortis IncUS FTS | 53.38 | +0.68% | +0.36 | 1.16M | 61.57M | 1.45% | 27.18B | +1.21% | -2.02% | -7.17% | +2.77% |
MacerichUS MAC | 22.20 | +0.05% | +0.01 | 2.78M | 61.55M | 1.55% | 6.30B | -1.51% | -1.81% | -11.80% | +20.26% |
National Energy Services Reunited Corp.US NESR | 23.24 | -1.65% | -0.39 | 2.63M | 61.48M | 3.98% | 2.35B | -6.80% | -31.28% | -19.56% | +48.40% |
Endeavour SilverUS EXK | 8.57 | +3.00% | +0.25 | 7.26M | 61.36M | 4.75% | 2.53B | +0.12% | -18.54% | +7.66% | -8.83% |
InnodataUS INOD | 61.20 | -3.49% | -2.21 | 1.00M | 61.35M | 5.14% | 2.10B | -14.82% | +15.23% | -6.29% | +20.12% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 96.89 | +0.06% | +0.06 | 632.11K | 61.21M | 0.58% | 593.45M | -0.71% | -2.23% | -6.07% | -6.14% |
Highwoods PropertiesUS HIW | 29.18 | -0.68% | -0.20 | 2.10M | 61.19M | 2.59% | 3.21B | +0.31% | -4.14% | -9.83% | +13.01% |
iPower Inc.US IPW | 0.9202 | -11.52% | -0.1198 | 43.91M | 61.19M | 62.50% | 1.16M | -19.29% | -45.87% | -89.67% | -99.83% |
Sweetgreen, Inc.US SG | 9.57 | +4.48% | +0.41 | 6.42M | 61.10M | 7.31% | 1.14B | +10.25% | +41.57% | +42.41% | +41.57% |
Nexstar BroadcastingUS NXST | 162.11 | +2.57% | +4.06 | 379.01K | 61.10M | 3.62% | 4.99B | +2.21% | -4.62% | -11.51% | -20.16% |
RyderUS R | 235.18 | +1.23% | +2.86 | 259.72K | 60.98M | 1.77% | 9.02B | +1.84% | -2.66% | -11.08% | +22.88% |
Harmony Gold MiningUS HMY | 16.84 | +2.12% | +0.35 | 3.65M | 60.95M | 2.88% | 10.53B | -3.88% | -16.59% | +11.16% | -15.38% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.15 | +0.09% | +0.02 | 2.63M | 60.76M | 0.48% | 2.28B | -0.90% | -3.02% | -7.29% | -6.92% |
EnsignUS ENSG | 171.49 | +1.34% | +2.27 | 354.94K | 60.56M | 1.77% | 10.02B | +1.10% | -0.75% | +2.46% | -1.56% |
GlobalstarUS GSAT | 83.22 | -0.54% | -0.45 | 723.96K | 60.25M | 0.68% | 10.78B | +0.41% | +1.52% | +3.34% | +36.34% |