| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Okeanis Eco TankersUS ECO | 65.31 | +0.93% | +0.60 | 321.92K | 20.91M | 2.71% | 2.55B | +4.17% | +13.47% | +35.73% | +93.00% |
Matador ResourcesUS MTDR | 56.89 | -2.55% | -1.49 | 365.17K | 20.87M | 3.40% | 7.07B | +1.70% | +20.61% | +5.68% | +34.05% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesUS GUSH | 43.42 | -4.68% | -2.13 | 476.04K | 20.86M | 5.28% | 256.77M | +1.90% | +18.54% | +22.97% | +98.26% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.25 | +0.21% | +0.10 | 451.15K | 20.86M | 0.24% | 15.75B | +0.29% | -0.08% | -1.27% | -1.77% |
Allison TransmissionUS ALSN | 131.35 | -1.41% | -1.88 | 158.13K | 20.84M | 2.16% | 10.88B | +3.33% | +7.74% | +15.70% | +34.16% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 51.94 | -0.69% | -0.36 | 397.86K | 20.80M | 1.64% | 82.95B | -1.20% | +9.21% | +5.98% | -0.86% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.29 | -0.17% | -0.20 | 169.50K | 20.78M | 0.69% | 1.74B | +0.51% | +2.38% | +7.82% | +18.31% |
Warby Parker Inc.US WRBY | 26.32 | -4.08% | -1.12 | 774.96K | 20.77M | 6.94% | 3.25B | +2.81% | +5.87% | +2.33% | +20.79% |
ServiceTitanUS TTAN | 94.58 | -0.31% | -0.29 | 218.49K | 20.75M | 2.11% | 8.95B | +7.00% | +26.24% | +43.76% | -11.19% |
Guggenheim Strategic Opportunities FundUS GOF | 9.58 | -1.19% | -0.11 | 2.19M | 20.75M | 2.75% | 2.14B | -7.04% | -8.64% | -14.20% | -25.66% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.42 | -0.10% | -0.04 | 466.34K | 20.71M | 0.33% | 4.60B | +0.33% | +3.77% | +3.44% | +16.73% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 53.90 | -0.40% | -0.21 | 384.29K | 20.70M | 0.74% | 1.52B | -3.59% | +2.25% | -0.01% | +16.83% |
Parsons CorpUS PSN | 48.77 | -0.57% | -0.28 | 422.87K | 20.70M | 3.35% | 5.22B | +6.58% | -17.99% | -17.10% | -21.08% |
iShares Global Consumer Discretionary ETFUS RXI | 201.51 | +0.37% | +0.75 | 102.63K | 20.68M | 0.37% | 272.04M | +0.52% | +5.23% | -0.63% | -1.83% |
NNN REIT INCUS NNN | 46.28 | +0.98% | +0.45 | 446.53K | 20.65M | 1.03% | 8.88B | +0.26% | -5.95% | +3.19% | +16.78% |
Sigma Lithium CorporationUS SGML | 12.05 | +0.63% | +0.08 | 1.68M | 20.65M | 6.52% | 1.35B | +5.38% | +21.06% | -24.05% | -8.68% |
LKQ CorpUS LKQ | 25.51 | -1.03% | -0.26 | 806.70K | 20.63M | 1.51% | 6.46B | +0.22% | -2.84% | -6.54% | -15.55% |
Li AutoUS LI | 12.54 | -3.95% | -0.51 | 1.63M | 20.60M | 2.60% | 13.11B | +1.01% | -0.67% | -19.34% | -25.96% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 192.79 | +1.95% | +3.69 | 107.05K | 20.59M | 1.95% | 12.84B | +3.53% | +3.49% | +10.38% | +25.76% |
PegasystemsUS PEGA | 33.75 | +0.57% | +0.19 | 612.32K | 20.56M | 1.61% | 5.55B | +5.87% | +18.01% | -0.27% | -43.49% |