| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GulfportUS GPOR | 175.52 | +1.19% | +2.07 | 286.84K | 50.23M | 1.84% | 3.10B | +3.49% | +13.88% | +2.53% | -15.61% |
LM Ericsson TelephoneUS ERIC | 10.15 | -0.66% | -0.07 | 4.93M | 50.19M | 0.98% | 33.34B | -0.17% | +4.99% | -20.31% | +5.21% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.30 | -1.78% | -1.13 | 803.51K | 50.15M | 1.39% | 10.04B | -2.66% | +6.86% | -6.09% | +22.49% |
Nexgen Energy Ltd.US NXE | 10.93 | +0.64% | +0.07 | 4.58M | 50.11M | 4.51% | 7.33B | +1.67% | +17.27% | -3.27% | +18.80% |
Badger MeterUS BMI | 135.80 | +3.03% | +3.99 | 372.10K | 50.09M | 2.53% | 3.94B | +5.52% | +6.10% | +8.87% | -22.14% |
BalchemUS BCPC | 177.50 | -2.09% | -3.78 | 279.51K | 49.99M | 3.09% | 5.68B | -0.49% | +7.71% | +10.76% | +15.74% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 25.02 | 0.00% | 0.00 | 2.00M | 49.98M | 0.00% | 625.38K | 0.00% | 0.00% | 0.00% | -0.62% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.42 | +0.42% | +0.09 | 2.33M | 49.89M | 0.33% | 1.25B | +0.94% | -0.70% | -4.46% | -5.14% |
Commerce BancsharesUS CBSH | 58.63 | +0.43% | +0.25 | 848.33K | 49.81M | 3.13% | 8.44B | -1.81% | -0.63% | +12.73% | +12.02% |
MaterionUS MTRN | 229.84 | -0.91% | -2.12 | 216.86K | 49.79M | 3.01% | 4.77B | -20.14% | -4.95% | +3.42% | +84.88% |
Enact Holdings Inc.US ACT | 49.72 | +1.08% | +0.53 | 1.00M | 49.78M | 1.85% | 6.84B | -0.12% | +5.59% | +18.07% | +25.43% |
Vanguard Mid-Cap Value ETFUS VOE | 209.56 | +0.44% | +0.92 | 237.41K | 49.65M | 0.58% | 24.58B | -0.08% | +1.99% | +7.67% | +18.15% |
Fox Corporation Class BUS FOX | 61.59 | +0.88% | +0.54 | 805.49K | 49.60M | 2.26% | 25.87B | +0.16% | +21.22% | +3.98% | -5.14% |
Geo Group IncUS GEO | 32.18 | -1.62% | -0.53 | 1.52M | 49.35M | 3.33% | 4.24B | +3.31% | +4.04% | +39.25% | +99.63% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.25 | -7.14% | -0.25 | 15.08M | 49.33M | 6.43% | 1.74B | +4.50% | +7.97% | -5.52% | -20.54% |
Core Natural Resources, Inc.US CNR | 96.21 | +1.14% | +1.08 | 511.67K | 49.29M | 3.35% | 4.78B | +0.35% | +16.62% | +2.41% | +8.70% |
Valley NationalUS VLY | 14.10 | -0.42% | -0.06 | 3.48M | 49.25M | 1.38% | 7.82B | -5.62% | -1.74% | +2.77% | +20.72% |
ArcBestUS ARCB | 134.45 | -4.20% | -5.89 | 366.35K | 49.17M | 7.40% | 3.00B | -7.83% | -9.69% | +0.50% | +81.22% |
2x Solana ETFUS SOLT | 53.34 | +12.27% | +5.83 | 933.86K | 49.12M | 7.64% | 188.08M | +60.13% | +58.42% | +25.30% | -58.20% |
Invesco S&P 500 Revenue ETFUS RWL | 134.44 | +0.41% | +0.55 | 365.32K | 49.07M | 0.40% | 9.98B | +0.03% | +2.66% | +5.81% | +17.41% |