| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matador ResourcesUS MTDR | 54.48 | +3.08% | +1.63 | 1.22M | 66.43M | 1.91% | 6.77B | +2.87% | -11.59% | +3.50% | +28.37% |
Versigent LtdUS VGNT | 44.16 | -2.49% | -1.13 | 1.50M | 66.34M | 2.78% | 3.14B | -4.54% | -4.83% | +8.26% | 0.00% |
Agios PharmaceuticalsUS AGIO | 31.92 | +0.41% | +0.13 | 2.08M | 66.32M | 3.63% | 1.90B | -1.72% | -5.11% | -19.94% | +17.27% |
Signet JewelersUS SIG | 105.89 | +2.43% | +2.51 | 627.41K | 66.27M | 4.09% | 4.06B | +1.57% | +8.37% | +21.67% | +27.76% |
First HawaiianUS FHB | 24.96 | +1.30% | +0.32 | 2.66M | 66.17M | 2.09% | 3.05B | +0.24% | -2.77% | -13.18% | -1.34% |
Century AluminumUS CENX | 36.38 | +0.97% | +0.35 | 1.82M | 66.16M | 3.00% | 3.60B | +1.08% | -17.99% | -17.21% | -7.15% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.10 | +0.32% | +0.07 | 3.00M | 66.15M | 0.53% | 10.49B | +0.14% | -1.56% | -3.75% | -5.43% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 114.47 | -2.02% | -2.36 | 576.70K | 66.13M | 1.51% | 3.89B | -2.10% | -1.49% | +0.55% | +22.93% |
Versant Media Group IncUS VSNT | 31.77 | +1.05% | +0.33 | 2.09M | 66.06M | 3.21% | 4.42B | +3.02% | -14.96% | -11.82% | -29.40% |
ServiceUS SCI | 76.77 | -0.12% | -0.09 | 859.23K | 66.00M | 1.66% | 10.49B | +0.35% | -3.71% | -1.55% | -1.54% |
Sensata Technologies Holding N.V.US ST | 42.23 | -0.33% | -0.14 | 1.56M | 65.82M | 2.54% | 6.15B | -0.28% | +0.09% | -5.42% | +26.85% |
Vanguard Mid-Cap Value ETFUS VOE | 201.43 | +1.19% | +2.36 | 328.41K | 65.79M | 1.32% | 23.48B | +2.09% | -1.20% | +0.15% | +13.56% |
National Fuel GasUS NFG | 78.21 | +0.68% | +0.53 | 838.96K | 65.77M | 1.39% | 7.43B | +2.56% | -5.00% | -2.23% | -2.31% |
UniFirstUS UNF | 259.60 | +2.89% | +7.29 | 254.82K | 65.76M | 4.76% | 4.69B | +2.89% | -4.13% | -7.70% | +34.58% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.05 | +1.42% | +0.77 | 1.20M | 65.55M | 1.64% | 11.18B | +1.51% | -1.84% | -1.66% | +5.79% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.69 | 0.00% | 0.00 | 1.32M | 65.48M | 0.09% | 1.79B | +0.10% | -0.20% | -0.38% | -0.32% |
Invesco China Technology ETFUS CQQQ | 43.07 | -3.08% | -1.37 | 1.52M | 65.47M | 0.88% | 2.40B | -3.32% | -6.43% | -19.93% | -17.17% |
Applied IndustrialUS AIT | 332.12 | -0.74% | -2.46 | 196.87K | 65.44M | 1.59% | 12.19B | -2.14% | +4.25% | +1.36% | +29.35% |
Opendoor Technologies IncUS OPEN | 2.29 | +0.88% | +0.02 | 28.85M | 65.43M | 4.19% | 2.22B | -4.58% | -18.21% | -51.79% | -60.72% |
Invesco S&P 500 High Beta ETFUS SPHB | 152.02 | -2.08% | -3.23 | 429.36K | 65.42M | 2.38% | 988.13M | -0.58% | +4.75% | +3.63% | +29.96% |