| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Hong Kong ETFUS EWH | 21.72 | +0.65% | +0.14 | 3.18M | 68.73M | 0.76% | 1.15B | -1.99% | -3.34% | -1.63% | +2.21% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.25 | +0.07% | +0.03 | 1.53M | 68.72M | 1.19% | 6.47B | +0.07% | -1.63% | -4.86% | +19.77% |
H.B. FullerUS FUL | 50.44 | +1.06% | +0.53 | 1.37M | 68.69M | 3.64% | 2.71B | +0.42% | -2.34% | -11.51% | -15.17% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.94 | -0.04% | -0.01 | 2.76M | 68.69M | 0.20% | 4.13B | +0.16% | -0.34% | -0.99% | -2.02% |
EastGroup PropertiesUS EGP | 195.12 | +2.40% | +4.57 | 354.41K | 68.67M | 2.89% | 10.49B | +0.14% | -0.80% | -8.44% | +9.53% |
ProShares UltraPro Short Russell 2000US SRTY | 26.92 | +0.30% | +0.08 | 2.52M | 68.58M | 3.48% | 67.01M | +1.78% | +10.10% | +19.91% | -36.57% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 30.93 | +1.84% | +0.56 | 2.23M | 68.56M | 1.71% | 311.23M | +0.68% | -5.84% | -11.50% | -16.41% |
Eagle MaterialsUS EXP | 167.30 | -0.12% | -0.20 | 410.37K | 68.40M | 1.93% | 5.13B | -3.33% | -8.96% | -18.99% | -19.05% |
Adaptive Biotechnologies CorpUS ADPT | 26.09 | -0.72% | -0.19 | 2.65M | 68.33M | 3.88% | 4.17B | -4.68% | +7.68% | +13.93% | +60.65% |
Graphic PackagingUS GPK | 8.58 | +0.70% | +0.06 | 8.02M | 68.29M | 4.55% | 2.53B | -4.24% | -8.63% | -18.29% | -43.03% |
Irhythm Technologies Inc.US IRTC | 102.60 | -2.28% | -2.39 | 668.32K | 68.21M | 3.53% | 3.37B | -7.61% | -9.11% | -9.41% | -42.18% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 10.56 | -7.37% | -0.84 | 6.31M | 68.19M | 15.91% | 111.09M | +0.86% | +65.26% | -35.02% | -6.45% |
NOV IncUS NOV | 18.99 | +1.99% | +0.37 | 3.59M | 68.15M | 2.15% | 6.77B | +0.42% | -10.93% | -2.06% | +21.50% |
Clear Secure, Inc.US YOU | 43.08 | +1.17% | +0.50 | 1.58M | 68.08M | 3.85% | 4.39B | +3.21% | +0.80% | -21.17% | +22.81% |
INNO Holdings Inc.US INHD | 3.83 | +13.65% | +0.46 | 13.31M | 68.05M | 110.68% | 9.65M | +19.31% | -3.28% | -90.30% | -83.20% |
NovavaxUS NVAX | 11.01 | -1.87% | -0.21 | 6.21M | 68.02M | 3.74% | 1.81B | +3.87% | +18.39% | +30.61% | +63.84% |
IamgoldUS IAG | 18.40 | +2.05% | +0.37 | 3.71M | 67.96M | 3.11% | 10.51B | +0.33% | -8.41% | +22.75% | +11.58% |
Navan, Inc.US NAVN | 23.08 | +3.59% | +0.80 | 2.99M | 67.81M | 6.62% | 6.00B | +7.35% | +13.92% | -8.74% | +35.13% |
UGI CorpUS UGI | 36.94 | +0.79% | +0.29 | 1.84M | 67.79M | 1.43% | 7.93B | +1.60% | -2.79% | +1.99% | -1.31% |
FEMSAUS FMX | 118.73 | +1.38% | +1.62 | 567.89K | 67.77M | 3.25% | 40.49B | +3.07% | +0.99% | -7.80% | +17.47% |