| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ofs Capital CorporationUS OFSSH | 23.86 | +0.65% | +0.16 | 115 | 2.74K | 0.00% | 0 | +0.46% | +0.21% | -0.42% | +0.72% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 25.64 | -0.29% | -0.07 | 106 | 2.72K | 0.00% | 1.28M | +0.86% | +3.45% | +4.19% | +1.95% |
PLUM ACQUISITION CORP IVUS PLMK | 10.64 | +0.05% | +0.01 | 255 | 2.72K | 0.00% | 113.82M | -0.51% | -0.14% | -0.05% | +1.38% |
Three Lions Acquisition CorpUS TLAC | 9.85 | +0.20% | +0.02 | 275 | 2.71K | 0.00% | 142.17M | +0.10% | 0.00% | 0.00% | 0.00% |
VICTORYSHARES SHORT-DURATION MUNICIPAL ETFUS VMSD | 25.06 | +0.04% | +0.01 | 107 | 2.70K | 0.00% | 24.43M | +0.04% | 0.00% | 0.00% | +0.20% |
Gabelli High Income ETFUS GBHI | 24.49 | +0.18% | +0.05 | 110 | 2.69K | 0.00% | 5.88M | +0.68% | -2.89% | -2.87% | -2.95% |
Yunhong Green CTIUS YHGJ | 2.65 | 0.00% | 0.00 | 1K | 2.69K | 0.00% | 6.88M | -7.67% | 0.00% | -17.19% | -27.00% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.05 | +1.31% | +0.32 | 107 | 2.68K | 0.00% | 2.50M | +2.23% | -1.68% | -0.89% | +1.03% |
xETFs TSLA Daily Income ETFUS TYYY | 38.62 | -0.73% | -0.28 | 70 | 2.68K | 0.00% | 386.23K | +5.04% | +1.72% | -9.55% | -20.12% |
Xtrackers MSCI EAFE 50% Hedged Equity ETFUS EAFH | 24.86 | 0.00% | 0.00 | 108 | 2.67K | 0.00% | 4.97M | 0.00% | 0.00% | 0.00% | +0.20% |
MDB Capital Holdings LLC-AUS MDBH | 2.05 | +2.51% | +0.05 | 1K | 2.65K | 2.50% | 21.40M | -15.98% | -27.79% | -40.75% | -36.82% |
Income Opportunity Realty InvestorsUS IOR | 17.37 | 0.00% | 0.00 | 148 | 2.64K | 0.00% | 70.63M | -1.31% | -6.11% | -11.38% | -1.03% |
Western Asset Bond ETFUS WABF | 23.63 | +0.21% | +0.05 | 111 | 2.63K | 0.00% | 11.81M | +0.27% | -2.25% | -4.18% | -6.81% |
TDH Holdings, Inc.US PETZ | 1.33 | -1.85% | -0.02 | 2K | 2.61K | 2.59% | 13.68M | +0.38% | -3.99% | +18.30% | +45.60% |
Draco Evolution AI ETFUS DRAI | 32.56 | -1.08% | -0.35 | 79 | 2.60K | 0.00% | 20.51M | -0.77% | -0.68% | -3.05% | +7.55% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.85 | 0.00% | 0.00 | 99 | 2.56K | 0.00% | 146.64M | +1.87% | +2.42% | +5.29% | +12.51% |
Lazard Next Gen Technologies ETFUS TEKY | 47.62 | 0.00% | 0.00 | 54 | 2.56K | 0.00% | 61.91M | +1.65% | +9.87% | +6.18% | +26.98% |
ALPS REIT Dividend Dogs ETFUS RDOG | 37.62 | +0.46% | +0.17 | 68 | 2.55K | 0.00% | 10.35M | +0.17% | -5.39% | -9.48% | +4.83% |
Nomura Global Listed Infrastructure ETFUS BILD | 27.66 | +0.38% | +0.10 | 92 | 2.55K | 0.00% | 7.61M | +0.67% | -4.43% | -7.94% | -1.56% |
Harbor Transformative Technologies ETFUS TEC | 35.27 | -1.64% | -0.59 | 72 | 2.55K | 0.00% | 7.05M | +0.63% | +7.52% | +6.27% | +23.89% |