| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.52 | +0.38% | +0.08 | 217 | 4.68K | 0.00% | 5.38M | -0.35% | -4.18% | -8.13% | -11.81% |
ENERSYN GLOBAL INCUS ESYN | 2.11 | +2.43% | +0.05 | 2K | 4.67K | 3.40% | 62.72M | +0.48% | +5.45% | +72.95% | +41.61% |
PMA Graphene Technology Group IncUS PMA | 1.25 | -0.79% | -0.01 | 4K | 4.66K | 2.38% | 16.22M | -3.85% | +2.46% | -8.76% | +25.00% |
Flag Ship Acquisition Corp.US FSHPU | 11.30 | +0.36% | +0.04 | 406 | 4.66K | 3.20% | 100.15M | +0.44% | +0.44% | +0.98% | +4.63% |
Corgi RMBS 2x Daily ETFUS RMBC | 14.53 | -8.14% | -1.29 | 309 | 4.65K | 6.89% | 508.55K | -1.41% | +49.61% | -4.73% | -37.85% |
Corgi Longevity Consumer ETFUS YUNG | 26.50 | -0.50% | -0.13 | 175 | 4.64K | 0.00% | 927.50K | -0.07% | -0.58% | -7.62% | +3.11% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 38.24 | +0.60% | +0.23 | 121 | 4.63K | 0.00% | 30.59M | +0.54% | -3.02% | -6.24% | -9.92% |
Yorkville America 2X Long MANGOS Plus Daily Target ETFUS MNGZ | 27.74 | -5.32% | -1.56 | 164 | 4.57K | 0.00% | 554.71K | -0.44% | 0.00% | 0.00% | +3.65% |
VictoryShares Corporate Bond ETFUS UCRD | 20.49 | +0.18% | +0.04 | 223 | 4.57K | 0.00% | 143.40M | +0.00% | -1.51% | -3.84% | -5.57% |
Bone Biologics CorpUS BBLG | 0.4691 | -3.77% | -0.0184 | 10K | 4.56K | 1.46% | 1.29M | -1.24% | -16.38% | -62.17% | -67.65% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.08 | +0.26% | +0.06 | 197 | 4.55K | 0.00% | 6.92M | +0.37% | -1.84% | -4.27% | -7.03% |
RIBBON ACQUISITION CORPUS RIBB | 7.10 | -0.14% | -0.01 | 651 | 4.53K | 6.33% | 35.60M | -15.48% | -36.32% | -34.14% | -31.60% |
Three Lions Acquisition Corp.US TLACU | 9.93 | 0.00% | 0.00 | 453 | 4.50K | 0.00% | 138.36M | -0.40% | -0.70% | 0.00% | -0.10% |
Yueda Digital HoldingUS YDKG | 0.8624 | -2.55% | -0.0226 | 5K | 4.50K | 0.58% | 4.78M | -7.38% | -2.53% | -7.78% | -6.72% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 46.09 | -0.57% | -0.26 | 96 | 4.47K | 0.00% | 3.57B | +1.50% | +2.57% | +2.91% | +9.40% |
CORGI UNH 2X DAILY ETFUS UN | 19.04 | -2.64% | -0.52 | 231 | 4.46K | 0.46% | 285.65K | +2.18% | -9.16% | -23.33% | +292.34% |
Massimo GroupUS MAMO | 0.9650 | +3.70% | +0.0344 | 5K | 4.45K | 2.69% | 40.18M | -2.26% | -2.23% | -2.03% | -75.75% |
Nomura Energy Transition ETFUS PWER | 44.58 | +0.49% | +0.22 | 99 | 4.44K | 0.00% | 12.44M | +2.58% | -3.11% | +9.41% | +27.31% |
WISDOMTREE GLOBAL ALPHA FUNDUS WTAL | 24.93 | 0.00% | 0.00 | 178 | 4.44K | 0.00% | 2.49M | 0.00% | 0.00% | 0.00% | 0.00% |
NorthStrive Acquisition Corp IUS NSAI | 9.88 | +0.10% | +0.01 | 448 | 4.43K | 0.00% | 142.59M | -0.50% | +0.20% | 0.00% | +0.20% |