| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.53 | +0.19% | +0.04 | 241 | 4.95K | 0.00% | 2.05M | +0.79% | +1.66% | -0.15% | +1.11% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.52 | -0.81% | -0.17 | 241 | 4.94K | 0.48% | 3.08M | +0.32% | +2.69% | +4.49% | -2.83% |
Stratified LargeCap Index ETFUS SSPY | 98.02 | +0.71% | +0.69 | 50 | 4.94K | 0.00% | 128.21M | +1.64% | -0.01% | +1.01% | +12.79% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.61 | -0.16% | -0.04 | 201 | 4.94K | 0.00% | 0 | -0.04% | -0.04% | -0.49% | -1.58% |
Beacon Unified Catalyst ETFUS BSR | 30.91 | -0.38% | -0.12 | 159 | 4.91K | 0.00% | 34.62M | +1.01% | +1.84% | +2.44% | +5.56% |
Corgi META 2x Daily ETFUS FBX | 39.90 | -0.14% | -0.06 | 122 | 4.91K | 0.00% | 598.53K | -1.64% | +21.49% | +6.95% | +52.18% |
Harbor AI Inflection Strategy ETFUS EPAI | 27.72 | -1.58% | -0.44 | 176 | 4.90K | 0.00% | 5.54M | -1.69% | +5.25% | -3.09% | +37.51% |
Optimized Equity Income ETFUS OEI | 26.32 | -0.38% | -0.10 | 186 | 4.89K | 0.00% | 51.85M | +0.80% | -0.20% | +2.04% | +2.82% |
Mount Logan Capital IncUS MLCIL | 22.42 | +0.54% | +0.12 | 217 | 4.87K | 0.00% | 0 | -1.23% | +0.99% | -1.92% | -6.58% |
American Shared Hospital ServicesUS AMS | 1.33 | -1.48% | -0.02 | 4K | 4.86K | 0.74% | 8.84M | -6.99% | -9.52% | -8.28% | -36.97% |
Cadiz IncUS CDZIP | 21.36 | -0.19% | -0.04 | 227 | 4.86K | 0.00% | 49.13K | -3.83% | -2.91% | -2.91% | +8.98% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.87 | +0.10% | +0.01 | 490 | 4.84K | 0.10% | 283.76M | -0.10% | -0.80% | 0.00% | +0.20% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.50 | -0.13% | -0.04 | 174 | 4.79K | 0.00% | 5.50M | +0.12% | +0.55% | +1.38% | +5.16% |
Corgi Robots & Humanoids ETFUS CBOT | 23.74 | -1.27% | -0.31 | 201 | 4.78K | 0.00% | 1.54M | -0.45% | -0.95% | -3.66% | -10.82% |
Corgi MNST 2x Daily ETFUS MNSX | 20.54 | +3.19% | +0.63 | 236 | 4.78K | 0.00% | 308.10K | +6.44% | +0.93% | -23.50% | -21.12% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 59.59 | -3.96% | -2.46 | 79 | 4.77K | 0.00% | 76.27M | -5.86% | -5.76% | -8.90% | +49.33% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.15 | -0.01% | 0.00 | 112 | 4.76K | 0.00% | 23.18M | +0.35% | -1.31% | -3.34% | -3.94% |
Bridgewater BancsharesUS BWBBP | 19.21 | 0.00% | 0.00 | 246 | 4.72K | 0.00% | 53.02M | -1.55% | -2.76% | -4.47% | +1.48% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 17.41 | +1.87% | +0.32 | 270 | 4.72K | 0.00% | 2.09M | -9.59% | -24.34% | -31.59% | -57.07% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.5500 | +0.02% | +0.0001 | 9K | 4.71K | 9.09% | 4.35M | -16.67% | -37.50% | -45.54% | -71.65% |