| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rice Acquisition Corp 3US KRSP | 10.57 | -0.09% | -0.01 | 514 | 5.46K | 0.47% | 486.25M | -0.56% | +0.48% | +0.38% | +3.12% |
Goaltender ETFUS GTND | 26.08 | -0.87% | -0.23 | 209 | 5.46K | 0.00% | 57.12M | +1.02% | +3.43% | +3.07% | +3.95% |
Amplify Stablecoin Technology ETFUS STBQ | 22.66 | -2.06% | -0.48 | 241 | 5.45K | 0.00% | 2.27M | -4.34% | -0.91% | +4.94% | -10.20% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.58 | +0.51% | +0.13 | 221 | 5.43K | 0.00% | 59.36M | +0.08% | -1.07% | -1.05% | -1.68% |
XSOLLA SPAC 1US XSLL | 10.00 | 0.00% | 0.00 | 539 | 5.41K | 0.00% | 276.80M | 0.00% | 0.00% | +0.60% | +1.73% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.94 | -0.21% | -0.08 | 154 | 5.39K | 0.00% | 44.55M | +1.17% | +1.81% | +1.66% | +10.91% |
Uscf Dividend Income FundUS UDI | 35.64 | +0.94% | +0.33 | 152 | 5.39K | 0.00% | 3.03M | +1.48% | -3.18% | -2.14% | +9.88% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.55 | 0.00% | 0.00 | 218 | 5.35K | 0.00% | 4.91M | +0.33% | -1.31% | -2.41% | -1.96% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 28.07 | -0.05% | -0.01 | 190 | 5.34K | 0.00% | 49.82M | +0.21% | +0.57% | +1.01% | +4.41% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 2.03 | -0.49% | -0.01 | 3K | 5.34K | 2.94% | 15.98M | -3.79% | -7.73% | -25.91% | -79.01% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 40.93 | +0.90% | +0.37 | 131 | 5.33K | 0.00% | 36.43M | +0.35% | -2.99% | -6.97% | -10.10% |
Allspring LT Large Core ETFUS ALRG | 31.59 | -0.48% | -0.15 | 167 | 5.30K | 0.00% | 7.96M | +1.39% | +2.43% | +5.44% | +13.76% |
Catalyst Acquisition Corp.US CATLU | 10.00 | +0.40% | +0.04 | 530 | 5.30K | 0.00% | 271.70M | +0.40% | +0.30% | 0.00% | 0.00% |
Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesUS HJLY | 25.43 | -0.29% | -0.07 | 206 | 5.26K | 0.67% | 1.40M | +0.22% | +0.49% | +1.52% | +1.27% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.17 | -1.11% | -0.16 | 369 | 5.25K | 0.00% | 15.58M | +5.64% | +2.03% | -9.04% | -17.88% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 90.68 | +0.51% | +0.46 | 57 | 5K | 0.00% | 1.81M | +0.26% | -3.12% | -5.32% | -9.75% |
Corgi MPWR 2x Daily ETFUS MPWC | 23.60 | -7.16% | -1.82 | 221 | 5.23K | 0.00% | 472.00K | +1.03% | +30.02% | -6.53% | +2.79% |
NovaTide Flexible Allocation ETFUS NMBL | 20.99 | -0.38% | -0.08 | 250 | 5.23K | 0.00% | 24.31M | +0.03% | -0.34% | +1.76% | +5.92% |
Moving iMage Technologies Inc.US MITQ | 0.5720 | +0.72% | +0.0041 | 9K | 5.23K | 6.67% | 5.69M | +4.02% | -3.02% | -15.13% | -13.45% |
PureCycle Technologies Inc.US PCTTU | 4.37 | +1.39% | +0.06 | 1K | 5.23K | 0.00% | 517.09M | -27.05% | -60.27% | -60.27% | -55.09% |