| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Core Bond ETFUS VCOB | 47.50 | +0.19% | +0.09 | 109 | 5.20K | 0.00% | 94.05M | +0.14% | -1.39% | -3.51% | -5.03% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.08 | -0.20% | -0.02 | 514 | 5.18K | 0.00% | 463.68M | -1.66% | -2.14% | +0.20% | +0.80% |
TCW High Yield Bond ETFUS HYBX | 28.66 | -0.03% | -0.01 | 179 | 5.16K | 0.00% | 27.59M | +0.30% | -2.45% | -3.57% | -4.20% |
Waton Financial LimitedUS WTF | 2.35 | +2.17% | +0.05 | 2K | 5.16K | 6.30% | 113.36M | -8.56% | -9.62% | -22.95% | -28.79% |
Scully RoyaltyUS SRL | 5.06 | +1.71% | +0.08 | 1K | 5.15K | 2.75% | 77.05M | -0.12% | -10.28% | -7.66% | -40.82% |
Market Technology Acquisition CorpUS MTAK | 9.84 | -0.10% | -0.01 | 522 | 5.14K | 0.00% | 275.97M | -0.20% | 0.00% | 0.00% | -1.60% |
SYMMETRY PANORAMIC INTERNATIONAL COUNTRY MOMENTUM ETFUS ICMO | 24.03 | -1.45% | -0.35 | 213 | 5.13K | 0.06% | 1.20M | -1.03% | 0.00% | 0.00% | -3.22% |
Corgi SOFI 2x Daily ETFUS SOFC | 16.11 | +0.25% | +0.04 | 324 | 5.13K | 4.42% | 241.65K | -2.43% | -18.64% | -36.75% | -36.42% |
Senstar TechnologiesUS SNT | 1.55 | 0.00% | 0.00 | 3K | 5.12K | 0.65% | 36.16M | +0.65% | -6.63% | -16.22% | -67.91% |
Portfolio Building Block US Banks ETFUS PBUB | 24.48 | +0.82% | +0.20 | 208 | 5.09K | 0.08% | 979.20K | +0.21% | 0.00% | 0.00% | -2.93% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 35.95 | -1.15% | -0.42 | 143 | 5.08K | 0.00% | 18.87M | -1.58% | -1.10% | -2.20% | +1.26% |
MERCATOR ACQUISITION CORPUS MRCO | 9.86 | 0.00% | 0.00 | 512 | 5K | 0.00% | 226.78M | 0.00% | -0.10% | 0.00% | +0.31% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 29.15 | 0.00% | 0.00 | 174 | 5.04K | 0.00% | 19.67M | +1.46% | +3.78% | +3.89% | +17.10% |
BEST SPAC I Acquisition CorpUS BSAAU | 11.60 | +1.75% | +0.20 | 436 | 5.03K | 0.00% | 23.97M | +6.42% | +10.48% | -0.85% | +12.62% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 26.78 | -0.45% | -0.12 | 187 | 5.03K | 0.00% | 4.02M | -1.04% | -5.31% | +3.79% | +0.99% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 22.76 | -4.15% | -0.99 | 217 | 5.01K | 0.00% | 1.82M | -6.96% | +4.21% | +24.02% | -4.35% |
First Trust Bloomberg Space Economy ETFUS FSPC | 17.96 | -1.77% | -0.32 | 278 | 5.01K | 0.00% | 1.80M | -1.28% | -2.62% | -4.32% | -7.90% |
WisdomTree Space Economy UCITS ETFUS WSPC | 26.16 | -2.50% | -0.67 | 191 | 5.01K | 0.00% | 1.31M | -1.12% | -0.92% | -5.14% | -11.50% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.78 | 0.00% | 0.00 | 148 | 4.99K | 0.00% | 71.61M | +1.20% | +1.28% | +0.87% | +9.32% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.90 | -1.79% | -0.29 | 313 | 4.98K | 0.00% | 795.03K | -2.13% | +2.65% | +10.56% | -12.40% |