| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.53 | 0.00% | 0.00 | 4 | 54.26 | 0.00% | 67.98M | +0.98% | -0.44% | -0.26% | +2.08% |
Black Hawk Acquisition Corp.US BKHAU | 15.00 | +18.76% | +2.37 | 4 | 54.03 | 0.00% | 62.30M | +17.28% | +25.00% | +20.10% | +25.42% |
TradersAI Large Cap Equity & Cash ETFUS HFSP | 13.44 | 0.00% | 0.00 | 4 | 53.97 | 0.00% | 671.75K | -0.41% | +1.05% | -2.93% | -13.18% |
First Trust Bloomberg Space Economy ETFUS FSPC | 17.96 | 0.00% | 0.00 | 3 | 53.85 | 0.00% | 1.80M | -3.15% | -3.58% | -1.06% | -7.90% |
FACT II ACQUISITION CORPUS FACT | 10.74 | 0.00% | 0.00 | 5 | 53.68 | 0.00% | 261.21M | +0.19% | +0.19% | +1.03% | +3.17% |
Starry Sea Acquisition CorpUS SSEA | 10.44 | 0.00% | 0.00 | 5 | 52.70 | 0.00% | 79.72M | +0.68% | +0.58% | +1.56% | +4.30% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.56 | 0.00% | 0.00 | 5 | 52.58 | 0.00% | 82.38M | -1.85% | -13.78% | -3.99% | +5.61% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 17.27 | 0.00% | 0.00 | 3 | 52.29 | 0.00% | 1.21M | -6.82% | -0.08% | +29.83% | -16.94% |
New England Realty Associates LPUS NEN | 49.75 | 0.00% | 0.00 | 1 | 52 | 0.00% | 170.80M | +1.51% | -11.16% | -14.19% | -22.87% |
Corgi CAMT 2x Daily ETFUS CAMC | 16.41 | 0.00% | 0.00 | 3 | 51.63 | 0.00% | 246.12K | -17.34% | -0.94% | -19.09% | -33.11% |
Oakmark International Large Cap ETFUS OAKI | 25.50 | 0.00% | 0.00 | 2 | 51.60 | 0.00% | 89.51M | -0.47% | -4.10% | -2.47% | -0.84% |
Amplify Municipal CEF High Income ETFUS YYYM | 17.12 | 0.00% | 0.00 | 3 | 51.51 | 0.00% | 1.54M | -1.44% | -8.18% | -15.23% | -14.48% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.27 | 0.00% | 0.00 | 5 | 51.37 | 0.00% | 586.93M | 0.00% | -0.82% | -1.72% | -0.10% |
Hennessy AdvisorsUS HNNA | 10.21 | 0.00% | 0.00 | 5 | 50.94 | 0.00% | 80.58M | -0.97% | -0.87% | +1.79% | +6.35% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 50.70 | 0.00% | 0.00 | 1 | 50.93 | 0.00% | 41.83M | +0.27% | +1.87% | +6.08% | +13.37% |
PAMT CORPUS PAMT | 12.54 | 0.00% | 0.00 | 4 | 50.52 | 0.00% | 262.31M | +2.41% | -6.10% | -14.61% | +3.77% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 25.28 | 0.00% | 0.00 | 2 | 50.46 | 0.00% | 3.79M | +0.76% | +1.49% | 0.00% | +1.10% |
APOGEE ACQUISITION CORPUS AACP | 10.07 | 0.00% | 0.00 | 5 | 50.33 | 0.00% | 236.34M | 0.00% | +0.10% | +0.90% | +1.21% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.25 | 0.00% | 0.00 | 1 | 50.28 | 0.00% | 125.61M | -0.01% | +0.32% | +0.54% | +0.41% |
Catalyst Bancorp IncUS CLST | 16.95 | 0.00% | 0.00 | 3 | 50.25 | 0.00% | 68.68M | +3.99% | -6.07% | +1.19% | +7.62% |