US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New Concept US GBR	0.7150	-0.43%	-0.0031	6K	4.62K	0.85%	3.67M	-6.62%	-6.12%	+15.30%	-4.28%
Caring Brands, Inc US CABR	1.16	0.00%	0.00	4K	4.62K	3.39%	12.03M	0.00%	-2.52%	-9.37%	+35.23%
Mynd AI US MYND	0.2923	-0.88%	-0.0026	16.36K	4.61K	12.11%	13.78M	-18.81%	-23.08%	-29.90%	-33.11%
Thunder Bridge Capital Partners V, Ltd. US TBCVU	9.94	0.00%	0.00	465	4.61K	0.00%	380.36M	+0.10%	+0.10%	0.00%	+0.20%
Tradr 2X Long UMC Daily ETF US UMCU	34.28	0.00%	0.00	132	4.61K	0.00%	171.42K	-25.86%	-2.09%	0.00%	+32.02%
CORGI UNH 2X DAILY ETF US UN	19.04	0.00%	0.00	228	4.60K	0.00%	285.65K	-1.36%	-4.53%	-24.93%	+292.34%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	32.35	+0.25%	+0.08	142	4.59K	0.00%	39.47M	+0.45%	+1.22%	+2.54%	+7.98%
Tuttle Capital Heavy Assets Low Obsolescence ETF US HALX	25.20	+0.60%	+0.15	182	4.58K	0.00%	2.52M	+2.42%	-1.18%	-1.73%	+1.63%
Lionheart Holdings US CUB	10.91	0.00%	0.00	419	4.57K	0.00%	285.31M	-0.05%	+0.32%	+0.88%	+2.59%
Zacks Preferred Income ETF US PRIZ	24.62	0.00%	0.00	185	4.56K	0.00%	5.66M	-0.04%	-1.22%	-1.97%	-1.66%
AlphaDroid Defensive Sector Rotation ETF US EZRO	26.39	+0.80%	+0.21	172	4.54K	0.00%	27.18M	+2.78%	+6.55%	+10.20%	+7.91%
Rectitude Holdings Ltd US RECT	1.26	+2.44%	+0.03	4K	4.54K	0.81%	19.44M	-1.56%	+0.80%	+1.61%	-28.41%
Samos Energy Acquisition Corp US SAMO	9.80	0.00%	0.00	462	4.53K	0.00%	281.75M	-0.31%	-0.31%	0.00%	-1.01%
Embotelladora Andina SA US AKO.A	24.00	0.00%	0.00	188	4.51K	0.00%	3.79B	+1.44%	-1.11%	+6.19%	+3.00%
Phoenix New Media US FENG	1.45	+3.57%	+0.05	3K	4.50K	3.50%	17.42M	+3.57%	-2.68%	-3.33%	-13.17%
Jatt II Acquisition Corp. (Stock-Only SPAC) US JATT	10.60	+0.37%	+0.04	424	4.49K	0.09%	82.68M	-1.49%	-13.47%	-3.64%	+6.00%
First Trust Indxx Medical Devices ETF US MDEV	20.68	+0.39%	+0.08	217	4.49K	0.00%	3.10M	+1.17%	+3.31%	+3.55%	-2.07%
WBI BullBear Value 3000 ETF US WBIF	35.62	+0.02%	+0.01	126	4.49K	0.00%	22.74M	+1.31%	-1.41%	-0.64%	+14.05%
Direxion META Defined Income Boost ETF US MEIB	29.50	0.00%	0.00	152	4.48K	0.00%	2.36M	-0.86%	+9.44%	0.00%	+19.83%
MFS Blended Research Emerging Markets Equity ETF US BREE	27.16	+0.61%	+0.16	165	4.48K	0.00%	26.48M	-1.83%	-1.92%	+4.51%	+9.74%

1 ...548 549 550 551 552 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-turnover?page=550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"GBR","nameCN":"New Concept","changeRate":-0.004317,"change":-0.0031,"latestPrice":0.715,"close":0.715,"volume":6390,"market":"US","high":0.7211,"low":0.715,"preClose":0.7181,"open":0.72,"turnoverRate":0.002339,"peRate":0,"amplitude":0.008495,"marketValue":3669332.81,"askSize":1400,"bidSize":1400,"askPrice":0.78,"bidPrice":0.664,"week52High":1.31,"week52Low":0.62,"changeRate5Day":-0.066214,"changeRate20Day":-0.061187,"changeRate60Day":0.15304,"changeRateWTD":-0.066214,"changeRateMTD":-0.06658,"changeRateQTD":-0.06658,"changeRateYTD":-0.042838,"amount":4623.038635,"eps":-0.017147,"lyrEps":-0.008963,"lyrPeRate":0,"pbRate":0.832048,"volumeRatio":0.091988,"committee":0,"roa":-0.04038,"roe":-0.019753,"changeRate5Min":-0.008459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1953319.225,"shortable":3,"shares":5131934,"floatShares":2731915,"postHourTrading":{"tag":"盘后","latestPrice":0.7181,"preClose":0.7181,"latestTime":"16:10 EDT","volume":54,"amount":38.4274,"timestamp":1791490204165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7181000113487244,"preClose":0.7181000113487244,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABR","nameCN":"Caring Brands, Inc","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":3964,"market":"US","high":1.18,"low":1.1407,"preClose":1.16,"open":1.1407,"turnoverRate":0.003806,"peRate":0,"amplitude":0.033879,"marketValue":12027112,"askSize":1,"bidSize":100,"askPrice":1.2,"bidPrice":1.12,"week52High":6,"week52Low":0.7102,"changeRate5Day":0,"changeRate20Day":-0.02521,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.02521,"changeRateQTD":-0.02521,"changeRateYTD":0.352297,"amount":4621.80241,"eps":-0.745165,"lyrEps":-0.462819,"lyrPeRate":0,"pbRate":-4.441804,"volumeRatio":0.267551,"committee":0.980198,"roa":-1.083234,"roe":-3.337382,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1208140,"shortable":0,"shares":10368200,"floatShares":1041500,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:15 EDT","volume":10,"amount":11.5082,"timestamp":1791490500307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYND","nameCN":"Mynd AI","changeRate":-0.008817,"change":-0.0026,"latestPrice":0.2923,"close":0.2923,"volume":16358,"market":"US","high":0.3099,"low":0.2742,"preClose":0.2949,"open":0.295,"turnoverRate":0.003927,"peRate":0,"amplitude":0.121058,"marketValue":13780366.58,"askSize":100,"bidSize":100,"askPrice":0.3276,"bidPrice":0.2747,"week52High":0.899999,"week52Low":0.2606,"changeRate5Day":-0.188056,"changeRate20Day":-0.230789,"changeRate60Day":-0.299041,"changeRateWTD":-0.188056,"changeRateMTD":-0.052819,"changeRateQTD":-0.052819,"changeRateYTD":-0.331121,"amount":4608.478827,"eps":-0.978933,"lyrEps":-1.183611,"lyrPeRate":0,"pbRate":-0.37562,"volumeRatio":0.165875,"committee":0,"roa":-0.104284,"roe":-9.955076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1217634.11,"shortable":0,"shares":47144600,"floatShares":4165700,"preHourTrading":{"tag":"盘前","latestPrice":0.2949,"preClose":0.2949,"latestTime":"09:23 EDT","volume":100,"amount":29.49,"timestamp":1791552220619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.2949,"preClose":0.2949,"latestTime":"17:36 EDT","volume":103,"amount":30.3748,"timestamp":1791495400400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.29490000009536743,"preClose":0.29490000009536743,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCVU","nameCN":"Thunder Bridge Capital Partners V, Ltd.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":465,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":380362052,"askSize":3100,"bidSize":500,"askPrice":9.94,"bidPrice":9.91,"week52High":10.08,"week52Low":9.89,"changeRate5Day":0.001007,"changeRate20Day":0.001007,"changeRate60Day":0,"changeRateWTD":0.001007,"changeRateMTD":-0.001005,"changeRateQTD":-0.001005,"changeRateYTD":0.002016,"amount":4608.149929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5297.964342,"volumeRatio":0.02582,"committee":-0.722222,"roa":-0.254414,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380362052,"shortable":3,"shares":38265800,"floatShares":38265800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":34.2843,"close":34.2843,"volume":132,"market":"US","high":34.2843,"low":34.2843,"preClose":34.2843,"open":34.2843,"turnoverRate":0.0264,"peRate":0,"amplitude":0,"marketValue":171421.5,"askSize":100,"bidSize":100,"askPrice":35.6,"bidPrice":34.02,"week52High":53.54,"week52Low":22.62,"changeRate5Day":-0.258588,"changeRate20Day":-0.020935,"changeRate60Day":0,"changeRateWTD":-0.258588,"changeRateMTD":-0.149558,"changeRateQTD":-0.149558,"changeRateYTD":0.32015,"amount":4606.99054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171421.5,"shortable":3,"shares":5000,"floatShares":5000,"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.91,"latestTime":"16:04 EDT","volume":3,"amount":102.8529,"timestamp":1791489846827,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":19.0434,"close":19.0434,"volume":228,"market":"US","high":19.0434,"low":19.0434,"preClose":19.0434,"open":19.0434,"turnoverRate":0.0152,"peRate":0,"amplitude":0,"marketValue":285651,"askSize":400,"bidSize":400,"askPrice":20.35,"bidPrice":20.27,"week52High":27.11,"week52Low":18.6366,"changeRate5Day":-0.013633,"changeRate20Day":-0.045281,"changeRate60Day":-0.249258,"changeRateWTD":-0.013633,"changeRateMTD":0.007353,"changeRateQTD":0.007353,"changeRateYTD":2.9234,"amount":4597.130974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285651,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":19.285,"preClose":19.0434,"latestTime":"16:12 EDT","volume":7,"amount":132.3368,"timestamp":1791490359293,"change":0.2416000000000018,"changeRate":0.012686810128443547},"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0.002479,"change":0.08,"latestPrice":32.35,"close":32.35,"volume":142,"market":"US","high":32.35,"low":32.35,"preClose":32.27,"open":32.35,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":39467000,"askSize":700,"bidSize":700,"askPrice":32.41,"bidPrice":32.36,"week52High":32.38,"week52Low":29.148,"changeRate5Day":0.004477,"changeRate20Day":0.012203,"changeRate60Day":0.025357,"changeRateWTD":0.004477,"changeRateMTD":0.007983,"changeRateQTD":0.007983,"changeRateYTD":0.079805,"amount":4593.726326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39467000,"shortable":3,"shares":1220000,"floatShares":1220000,"postHourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.27,"latestTime":"16:10 EDT","volume":5,"amount":161.35,"timestamp":1791490204388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HALX","nameCN":"Tuttle Capital Heavy Assets Low Obsolescence ETF","changeRate":0.005981,"change":0.1498,"latestPrice":25.195,"close":25.195,"volume":182,"market":"US","high":25.195,"low":25.195,"preClose":25.0452,"open":25.195,"turnoverRate":0.00182,"peRate":0,"amplitude":0,"marketValue":2519500,"askSize":1600,"bidSize":1600,"askPrice":25.2,"bidPrice":25.17,"week52High":26.303,"week52Low":23.41,"changeRate5Day":0.024199,"changeRate20Day":-0.01179,"changeRate60Day":-0.017279,"changeRateWTD":0.024199,"changeRateMTD":0.033823,"changeRateQTD":0.033823,"changeRateYTD":0.016337,"amount":4583.945877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2519500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.722,"preClose":25.0452,"latestTime":"16:10 EDT","volume":4,"amount":100.1808,"timestamp":1791490204196,"change":-0.32319999999999993,"changeRate":-0.012904668359605829},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.905,"close":10.905,"volume":419,"market":"US","high":10.905,"low":10.905,"preClose":10.905,"open":10.905,"turnoverRate":0.000031,"peRate":183.932671,"amplitude":0,"marketValue":285305334,"askSize":100,"bidSize":4400,"askPrice":10.91,"bidPrice":10.9,"week52High":11.225,"week52Low":10.53,"changeRate5Day":-0.000458,"changeRate20Day":0.00322,"changeRate60Day":0.008788,"changeRateWTD":-0.000458,"changeRateMTD":0.000459,"changeRateQTD":0.000459,"changeRateYTD":0.025861,"amount":4569.309171,"eps":0.059288,"lyrEps":0.291921,"lyrPeRate":37.355997,"pbRate":1.244577,"volumeRatio":0.00915,"committee":0.955556,"roa":-0.018918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148266550.095,"shortable":3,"shares":26162800,"floatShares":13596199,"postHourTrading":{"tag":"盘后","latestPrice":10.905,"preClose":10.905,"latestTime":"16:04 EDT","volume":2,"amount":21.84,"timestamp":1791489846612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.904999732971191,"preClose":10.904999732971191,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"PRIZ","nameCN":"Zacks Preferred Income ETF","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":185,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0.000804,"peRate":0,"amplitude":0,"marketValue":5662600,"askSize":1900,"bidSize":500,"askPrice":24.66,"bidPrice":24.61,"week52High":25.295,"week52Low":24.55,"changeRate5Day":-0.000406,"changeRate20Day":-0.012237,"changeRate60Day":-0.019709,"changeRateWTD":-0.000406,"changeRateMTD":0.000406,"changeRateQTD":0.000406,"changeRateYTD":-0.016577,"amount":4557.941875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042943,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2461,"divideRate":0.009996,"floatMarketCap":5662600,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":24.6299,"preClose":24.62,"latestTime":"16:10 EDT","volume":6,"amount":147.72,"timestamp":1791490204411,"change":0.009899999999998244,"changeRate":0.00040211210398043227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZRO","nameCN":"AlphaDroid Defensive Sector Rotation ETF","changeRate":0.008021,"change":0.21,"latestPrice":26.39,"close":26.39,"volume":172,"market":"US","high":26.39,"low":26.39,"preClose":26.18,"open":26.39,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":27181700,"askSize":100,"bidSize":1900,"askPrice":26.26,"bidPrice":26.21,"week52High":27.56,"week52Low":22.2931,"changeRate5Day":0.027788,"changeRate20Day":0.065522,"changeRate60Day":0.101976,"changeRateWTD":0.027788,"changeRateMTD":0.043281,"changeRateQTD":0.043281,"changeRateYTD":0.079147,"amount":4538.400146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044144,"committee":0.9,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27181700,"shortable":3,"shares":1030000,"floatShares":1030000,"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.18,"latestTime":"19:30 EDT","volume":7,"amount":183.16,"timestamp":1791502203630,"change":-0.019999999999999574,"changeRate":-0.0007639419404125124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RECT","nameCN":"Rectitude Holdings Ltd","changeRate":0.02439,"change":0.03,"latestPrice":1.26,"close":1.26,"volume":3621,"market":"US","high":1.26,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.001087,"peRate":6.556865,"amplitude":0.00813,"marketValue":19442808,"askSize":100,"bidSize":400,"askPrice":1.31,"bidPrice":1.25,"week52High":4.45,"week52Low":0.958,"changeRate5Day":-0.015625,"changeRate20Day":0.008,"changeRate60Day":0.016129,"changeRateWTD":-0.015625,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.284091,"amount":4535.99379,"eps":0.192165,"lyrEps":0.192165,"lyrPeRate":6.556865,"pbRate":0.693203,"volumeRatio":1.132725,"committee":0.6,"roa":0.057742,"roe":0.135993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4196739.96,"shortable":3,"shares":15430800,"floatShares":3330746,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.23,"latestTime":"08:34 EDT","volume":8,"amount":10.945,"timestamp":1791549259114,"change":0.09000000000000008,"changeRate":0.07317073170731714},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:56 EDT","volume":142,"amount":188.41,"timestamp":1791503771289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":462,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":281750000,"askSize":100,"bidSize":799,"askPrice":10.03,"bidPrice":9.79,"week52High":9.9,"week52Low":9.79,"changeRate5Day":-0.003052,"changeRate20Day":-0.003052,"changeRate60Day":0,"changeRateWTD":-0.003052,"changeRateMTD":-0.003052,"changeRateQTD":-0.003052,"changeRateYTD":-0.010101,"amount":4527.755178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.160774,"committee":0.777531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":188,"market":"US","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0.000002,"peRate":12.412081,"amplitude":0,"marketValue":3792000000,"askSize":200,"bidSize":100,"askPrice":25.5,"bidPrice":22.86,"week52High":26.96,"week52Low":18.42,"changeRate5Day":0.01437,"changeRate20Day":-0.011125,"changeRate60Day":0.061947,"changeRateWTD":0.01437,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":0.030043,"amount":4513.880043,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.698755,"pbRate":0.002873,"volumeRatio":0.366808,"committee":-0.333333,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":33.55,"floatMarketCap":1859294112,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"16:10 EDT","volume":47,"amount":1149.5,"timestamp":1791490204652,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FENG","nameCN":"Phoenix New Media","changeRate":0.035714,"change":0.05,"latestPrice":1.45,"close":1.45,"volume":3178,"market":"US","high":1.45,"low":1.401,"preClose":1.4,"open":1.401,"turnoverRate":0.000606,"peRate":4.056704,"amplitude":0.035,"marketValue":17415623.75,"askSize":100,"bidSize":100,"askPrice":1.48,"bidPrice":1.37,"week52High":2.7116,"week52Low":1.39,"changeRate5Day":0.035714,"changeRate20Day":-0.026846,"changeRate60Day":-0.033333,"changeRateWTD":0.035714,"changeRateMTD":0.028369,"changeRateQTD":0.028369,"changeRateYTD":-0.131737,"amount":4501.551672,"eps":0.357433,"lyrEps":0.003999,"lyrPeRate":362.590648,"pbRate":0.015056,"volumeRatio":2.703124,"committee":0,"roa":-0.009357,"roe":0.026922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7601696.05,"shortable":3,"shares":12010775,"floatShares":5242549,"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:29 EDT","volume":82,"amount":114.8024,"timestamp":1791502177130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0},{"symbol":"JATT","nameCN":"Jatt II Acquisition Corp. (Stock-Only SPAC)","changeRate":0.003655,"change":0.0386,"latestPrice":10.6,"close":10.6,"volume":424,"market":"US","high":10.6,"low":10.59,"preClose":10.5614,"open":10.59,"turnoverRate":0.00007,"peRate":0,"amplitude":0.000947,"marketValue":82680000,"askSize":100,"bidSize":1,"askPrice":10.6,"bidPrice":10.31,"week52High":23.76,"week52Low":9.99,"changeRate5Day":-0.01487,"changeRate20Day":-0.134694,"changeRate60Day":-0.036364,"changeRateWTD":-0.01487,"changeRateMTD":-0.057359,"changeRateQTD":-0.057359,"changeRateYTD":0.06,"amount":4491.968353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.841507,"volumeRatio":0.034614,"committee":-0.980198,"roa":-0.011855,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63865000,"shortable":3,"shares":7800000,"floatShares":6025000,"postHourTrading":{"tag":"盘后","latestPrice":10.5614,"preClose":10.5614,"latestTime":"16:22 EDT","volume":12,"amount":125.96,"timestamp":1791490924254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0.003888,"change":0.0801,"latestPrice":20.68,"close":20.68,"volume":217,"market":"US","high":20.68,"low":20.68,"preClose":20.5999,"open":20.68,"turnoverRate":0.001447,"peRate":0,"amplitude":0,"marketValue":3102041.36,"askSize":100,"bidSize":100,"askPrice":20.9,"bidPrice":20.41,"week52High":21.82,"week52Low":17.8532,"changeRate5Day":0.011682,"changeRate20Day":0.033075,"changeRate60Day":0.03547,"changeRateWTD":0.011682,"changeRateMTD":-0.003537,"changeRateQTD":-0.003537,"changeRateYTD":-0.020694,"amount":4490.047573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.397559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0225,"divideRate":0.001088,"floatMarketCap":3102041.36,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.52,"latestTime":"16:10 EDT","volume":6,"amount":123.5994,"timestamp":1791490204312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.599899291992188,"preClose":20.599899291992188,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.6335},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0.000177,"change":0.0063,"latestPrice":35.62,"close":35.62,"volume":126,"market":"US","high":35.62,"low":35.62,"preClose":35.6137,"open":35.62,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":22736246,"askSize":1700,"bidSize":1700,"askPrice":35.7,"bidPrice":35.64,"week52High":37.2644,"week52Low":29.8692,"changeRate5Day":0.013086,"changeRate20Day":-0.014129,"changeRate60Day":-0.006416,"changeRateWTD":0.013086,"changeRateMTD":0.027674,"changeRateQTD":0.027674,"changeRateYTD":0.140544,"amount":4488.119865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053982,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22736246,"shortable":3,"shares":638300,"floatShares":638300,"postHourTrading":{"tag":"盘后","latestPrice":35.63,"preClose":35.6137,"latestTime":"16:10 EDT","volume":6,"amount":213.6822,"timestamp":1791490204575,"change":0.01630000000000109,"changeRate":0.0004576890353993292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEIB","nameCN":"Direxion META Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":29.4993,"close":29.4993,"volume":152,"market":"US","high":29.4993,"low":29.4993,"preClose":29.4993,"open":29.4993,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":2359973.4993,"askSize":100,"bidSize":100,"askPrice":29.49,"bidPrice":29.41,"week52High":32.92,"week52Low":22.6634,"changeRate5Day":-0.008614,"changeRate20Day":0.094447,"changeRate60Day":0,"changeRateWTD":-0.008614,"changeRateMTD":-0.007199,"changeRateQTD":-0.007199,"changeRateYTD":0.198277,"amount":4483.574402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098163,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83465,"divideRate":0.028294,"floatMarketCap":2359973.4993,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.56,"latestTime":"16:10 EDT","volume":6,"amount":176.9958,"timestamp":1791490204314,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREE","nameCN":"MFS Blended Research Emerging Markets Equity ETF","changeRate":0.006105,"change":0.1648,"latestPrice":27.16,"close":27.16,"volume":165,"market":"US","high":27.16,"low":27.16,"preClose":26.9952,"open":27.16,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":26481000,"askSize":300,"bidSize":300,"askPrice":27.21,"bidPrice":27.14,"week52High":28.5969,"week52Low":21.7,"changeRate5Day":-0.018325,"changeRate20Day":-0.019158,"changeRate60Day":0.045126,"changeRateWTD":-0.018325,"changeRateMTD":-0.005037,"changeRateQTD":-0.005037,"changeRateYTD":0.097374,"amount":4481.66213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26481000,"shortable":0,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.9952,"latestTime":"16:10 EDT","volume":6,"amount":161.9712,"timestamp":1791490203919,"change":0.004799999999999471,"changeRate":0.00017780938833568454},"impliedVol":0,"impliedVolPercentile":0}]}}}