| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Disciplined Bond ETFUS AGGS | 39.12 | 0.00% | 0.00 | 15 | 585.62 | 0.00% | 38.14M | +0.46% | -1.42% | -3.54% | -4.90% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 97.44 | 0.00% | 0.00 | 6 | 583.91 | 0.00% | 1.95M | +0.40% | -1.01% | 0.00% | -2.48% |
PGIM Jennison International Core Equity ETFUS PJIN | 48.32 | -0.02% | -0.01 | 12 | 582.21 | 0.00% | 5.32M | -1.49% | -3.83% | 0.00% | -3.84% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 96.69 | 0.00% | 0.00 | 6 | 581.71 | 0.00% | 4.83M | -0.43% | -1.97% | 0.00% | -3.51% |
GRAF GLOBAL CORPUS TONT | 10.93 | 0.00% | 0.00 | 53 | 579.01 | 0.00% | 154.76M | +0.18% | +0.46% | +1.30% | +1.63% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 95.65 | 0.00% | 0.00 | 6 | 576.41 | 0.00% | 9.56M | -0.72% | -2.59% | 0.00% | -4.55% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.76 | 0.00% | 0.00 | 12 | 572.56 | 0.00% | 955.31K | +0.37% | -0.77% | -2.64% | -4.70% |
Corgi GME 2x Daily ETFUS GMEC | 30.12 | 0.00% | 0.00 | 18 | 570.99 | 0.00% | 451.86K | +4.45% | +39.29% | +22.69% | +20.40% |
21Shares Active Crypto ETFUS TKNS | 28.15 | 0.00% | 0.00 | 20 | 570.90 | 0.00% | 281.50K | -6.09% | +6.39% | +28.78% | +11.05% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 94.60 | 0.00% | 0.00 | 6 | 570.42 | 0.00% | 9.46M | -0.92% | -3.36% | 0.00% | -5.59% |
Quadratic Deflation ETFUS BNDD | 94.70 | 0.00% | 0.00 | 6 | 568.34 | 0.00% | 12.84M | +0.17% | -2.35% | -2.81% | -1.80% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 94.72 | 0.00% | 0.00 | 6 | 567.81 | 0.00% | 1.89M | +0.51% | -2.98% | 0.00% | -5.22% |
Cambria Global EW 2 ETFUS GEQ | 50.87 | 0.00% | 0.00 | 11 | 562.66 | 0.00% | 202.00M | -0.12% | -1.32% | -0.39% | +0.23% |
Global X U.S. 500 ETFUS GXLC | 93.40 | 0.00% | 0.00 | 6 | 562.52 | 0.00% | 4.67M | +0.54% | +1.50% | +3.74% | +13.66% |
TEXAS VENTURES ACQUISITION IVUS TVIVU | 10.04 | 0.00% | 0.00 | 56 | 562.24 | 0.00% | 230.92M | 0.00% | -1.28% | -0.20% | +0.40% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.92 | 0.00% | 0.00 | 17 | 560.78 | 0.00% | 36.54M | +0.17% | +0.92% | +2.22% | +7.93% |
Alpha Architect US Equity 2 ETFUS AAEQ | 55.57 | 0.00% | 0.00 | 10 | 558.10 | 0.00% | 517.54M | +0.38% | +1.59% | +3.20% | +11.81% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.45 | 0.00% | 0.00 | 21 | 556.89 | 0.00% | 13.22M | -0.55% | -2.10% | -3.49% | +6.21% |
Hartford Alpha Capture Growth ETFUS ACGO | 39.37 | 0.00% | 0.00 | 14 | 554.18 | 0.00% | 118.11M | -0.02% | +3.50% | +2.93% | -0.16% |
Truth Social American Icons ETFUS TSIC | 24.09 | 0.00% | 0.00 | 23 | 552.64 | 0.00% | 1.69M | +3.03% | -1.66% | -3.21% | -3.01% |