| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 28.07 | 0.00% | 0.00 | 13 | 365.54 | 0.00% | 49.82M | +0.18% | +0.43% | +1.11% | +4.41% |
Hercules Capital, Inc.US HCXY | 24.03 | 0.00% | 0.00 | 15 | 363.99 | 0.00% | 0 | -3.69% | -4.01% | -2.63% | -5.71% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 40.21 | 0.00% | 0.00 | 9 | 363.19 | 0.00% | 125.22M | +0.80% | -3.06% | +2.42% | +17.69% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.79 | 0.00% | 0.00 | 14 | 363.18 | 0.00% | 19.73M | -0.47% | +3.54% | 0.00% | +2.02% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.73 | 0.00% | 0.00 | 7 | 362.59 | 0.00% | 15.52M | -0.02% | +0.11% | +2.21% | +3.33% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.84 | 0.00% | 0.00 | 13 | 362.24 | 0.00% | 13.23M | +0.01% | -0.10% | +0.41% | +4.91% |
Barfresh Food Group Inc.US BRFH | 0.8399 | +6.32% | +0.0499 | 432 | 362.13 | 3.90% | 13.70M | -1.65% | -32.27% | -53.34% | -71.33% |
TCW Senior Loan ETFUS SLNZ | 45.17 | 0.00% | 0.00 | 8 | 362.07 | 0.00% | 225.56M | -0.42% | -1.04% | -1.26% | -2.46% |
ProShares Short FTSE China 50US YXI | 23.11 | 0.00% | 0.00 | 16 | 361.88 | 0.00% | 4.04M | -0.73% | +2.73% | +3.23% | +13.39% |
Corgi Taiwan 2x Daily ETFUS XTAI | 25.38 | 0.00% | 0.00 | 14 | 359.34 | 0.00% | 507.60K | -4.96% | +2.99% | +21.30% | +2.34% |
Northern Trust US Equity ETFUS NOEQ | 29.80 | 0.00% | 0.00 | 12 | 359.12 | 0.00% | 902.76M | +0.31% | +0.82% | +3.19% | +17.64% |
Medalist Diversified REIT, Inc.US MDRR | 10.51 | 0.00% | 0.00 | 34 | 358.87 | 0.00% | 17.11M | +0.91% | -12.40% | -9.48% | -14.59% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 32.56 | 0.00% | 0.00 | 11 | 356.90 | 0.00% | 8.95M | +1.82% | -2.40% | +3.14% | +16.96% |
Baillie Gifford U.S. Equity Growth ETFUS BGUS | 27.11 | 0.00% | 0.00 | 13 | 355.63 | 0.00% | 10.30M | +0.38% | +3.36% | 0.00% | +8.87% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 13.25 | 0.00% | 0.00 | 27 | 355.26 | 0.00% | 463.91K | -14.25% | +1.77% | -20.11% | -45.59% |
Gammaroad Market Navigation EtfUS GMMA | 22.06 | 0.00% | 0.00 | 16 | 354.16 | 0.00% | 6.62M | +0.36% | +0.73% | +1.70% | +4.26% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.22 | 0.00% | 0.00 | 13 | 354.13 | 0.00% | 46.27M | +0.13% | +0.58% | +1.55% | +4.57% |
Acuitas Small Cap Active ETFUS AIMS | 26.98 | 0.00% | 0.00 | 13 | 351.57 | 0.00% | 83.64M | -1.58% | -2.23% | -5.39% | +6.14% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 24.79 | 0.00% | 0.00 | 14 | 350.65 | 0.00% | 495.73K | -0.04% | +7.57% | +6.14% | +1.42% |
AAM Crescent CLO ETFUS CLOC | 25.01 | 0.00% | 0.00 | 14 | 350.30 | 0.00% | 61.26M | -0.14% | +0.20% | +0.10% | -0.25% |