| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Newfleet ABS/MBS ETFUS VABS | 24.13 | 0.00% | 0.00 | 52 | 1.25K | 0.00% | 112.18M | -0.45% | +0.19% | -0.12% | -0.54% |
Equus Total ReturnUS EQS | 1.08 | -0.92% | -0.01 | 1K | 1.25K | 0.00% | 15.08M | -3.57% | -11.48% | -25.30% | -23.66% |
LifeX Durable Income ETFUS LFDR | 177.14 | 0.00% | 0.00 | 7 | 1.25K | 0.00% | 820.16K | +0.58% | -1.92% | -4.70% | -6.83% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.11 | 0.00% | 0.00 | 24 | 1.25K | 0.00% | 22.15M | -0.25% | +3.09% | +1.50% | +16.35% |
LifeX 2065 Longevity Income ETFUS LFBE | 177.02 | 0.00% | 0.00 | 7 | 1.25K | 0.00% | 1.99M | +0.59% | -1.94% | -6.08% | -6.49% |
TEXAS VENTURES ACQUISITION IVUS TVIVU | 10.23 | 0.00% | 0.00 | 117 | 1.24K | 0.00% | 235.29M | +1.99% | +1.58% | +2.30% | +2.30% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 15.54 | 0.00% | 0.00 | 80 | 1.24K | 0.00% | 3.11M | -0.40% | -0.38% | -8.11% | -17.42% |
Alpex Acquisition Corp.US ALPXU | 10.08 | -0.10% | -0.01 | 123 | 1.24K | 0.00% | 102.61M | +0.20% | -0.20% | +0.80% | +0.80% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.03 | 0.00% | 0.00 | 49 | 1.23K | 0.00% | 750.90K | 0.00% | 0.00% | 0.00% | +0.04% |
Argent Focused Small Cap ETFUS ALIL | 31.69 | 0.00% | 0.00 | 38 | 1.22K | 0.00% | 25.64M | -3.45% | +1.45% | +2.95% | +9.52% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 117 | 1.20K | 0.00% | 394.49M | +0.59% | +0.10% | +0.49% | +2.33% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 9.99 | 0.00% | 0.00 | 120 | 1.20K | 0.00% | 199.80M | -0.10% | 0.00% | +0.60% | +0.40% |
Blue Water Acquisition Corp.US BLUW | 10.37 | -0.10% | -0.01 | 115 | 1.19K | 0.00% | 335.03M | +0.10% | +0.24% | +0.97% | +0.48% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.23 | 0.00% | 0.00 | 52 | 1.19K | 0.00% | 232.35K | -2.80% | +4.12% | 0.00% | -8.35% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.71 | 0.00% | 0.00 | 60 | 1.19K | 0.00% | 2.46M | -0.02% | +3.98% | -0.49% | -14.36% |
Bain Capital GSS Investment CorpUS BCSS | 10.28 | 0.00% | 0.00 | 115 | 1.18K | 0.00% | 600.35M | +0.29% | +0.48% | +0.88% | +1.98% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.87 | 0.00% | 0.00 | 47 | 1.17K | 0.00% | 123.11M | -0.43% | +0.14% | -0.49% | -1.20% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 37.68 | 0.00% | 0.00 | 33 | 1.17K | 0.00% | 1.13M | +9.78% | +11.70% | +1.34% | +134.86% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 22.09 | 0.00% | 0.00 | 53 | 1.16K | 0.00% | 1.10M | -1.81% | +4.39% | +6.08% | +10.78% |
Corgi AAPL 2x Daily ETFUS IOSX | 29.36 | 0.00% | 0.00 | 39 | 1.16K | 0.00% | 440.42K | +2.57% | -16.68% | 0.00% | +11.43% |