| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FUNDX ETFUS XCOR | 90.39 | -0.86% | -0.78 | 76 | 6.97K | 0.00% | 187.30M | +0.51% | +2.99% | +3.09% | +12.52% |
Corgi COIN 2x Daily ETFUS COIX | 30.76 | -5.07% | -1.64 | 218 | 6.95K | 0.00% | 461.43K | -16.44% | -4.17% | -1.77% | +14.06% |
VistaShares Space Supercycle ETFUS GALX | 22.62 | -2.27% | -0.52 | 305 | 6.93K | 0.00% | 2.94M | -1.99% | +0.80% | 0.00% | -4.32% |
Gulf Resources, Inc.US GURE | 2.90 | +0.35% | +0.01 | 2K | 6.89K | 6.92% | 5.26M | -0.34% | -9.37% | -18.99% | -21.62% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.90 | 0.00% | 0.00 | 114 | 6.89K | 0.00% | 33.50M | +0.89% | -0.32% | +1.67% | +4.81% |
Keeley Dividend ETFUS KDVD | 27.72 | +0.29% | +0.08 | 248 | 6.85K | 0.00% | 8.04M | +0.89% | -2.94% | -1.99% | +10.95% |
US Global InvestorsUS GROW | 2.91 | +0.34% | +0.01 | 2K | 6.84K | 1.72% | 35.79M | +1.39% | +0.34% | -1.02% | +20.75% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 49.22 | -0.82% | -0.41 | 138 | 6.84K | 0.00% | 302.71M | +0.99% | +2.41% | +3.71% | +13.70% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.89 | -0.04% | -0.01 | 228 | 6.81K | 0.00% | 70.98M | +0.25% | +0.64% | +1.03% | +5.18% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 65.91 | 0.00% | 0.00 | 103 | 6.81K | 0.00% | 7.91M | +0.53% | -0.48% | -2.70% | +10.53% |
TuniuUS TOUR | 4.98 | -2.73% | -0.14 | 1K | 6.80K | 0.39% | 54.28M | 0.00% | -2.54% | -2.35% | -19.68% |
Alset EHome International Inc.US AEI | 0.6903 | +6.18% | +0.0402 | 10K | 6.80K | 6.29% | 26.86M | -8.22% | -39.45% | -44.33% | -79.93% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.13 | +1.36% | +0.50 | 183 | 6.80K | 0.00% | 1.86M | +2.23% | -0.71% | -0.59% | +1.56% |
Melar Acquisition Corp. IUS MACIU | 11.32 | +0.62% | +0.07 | 600 | 6.79K | 0.09% | 108.06M | +0.62% | +0.62% | +1.98% | +4.91% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.50 | -0.56% | -0.16 | 238 | 6.79K | 0.00% | 28.50M | -0.63% | -0.21% | 0.00% | -1.01% |
Motley Fool Value Factor ETFUS MFVL | 21.40 | +0.33% | +0.07 | 314 | 6.76K | 0.00% | 7.28M | +0.73% | -2.73% | +2.61% | +5.40% |
Corgi GME 2x Daily ETFUS GMEC | 30.12 | +5.26% | +1.50 | 233 | 6.75K | 0.00% | 451.86K | +8.98% | +48.20% | +20.01% | +20.40% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 32.90 | +0.30% | +0.10 | 205 | 6.75K | 0.00% | 51.00M | +0.27% | -3.09% | -1.72% | +3.41% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 27.77 | +0.08% | +0.02 | 242 | 6.72K | 0.00% | 4.72M | +0.51% | -1.37% | -1.17% | +4.37% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.03 | -3.23% | -0.74 | 305 | 6.72K | 0.18% | 1.43M | -1.09% | +0.35% | -4.00% | -14.82% |