US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Prospera Income ETF US THRV	23.95	0.00%	0.00	59	1.41K	0.00%	9.58M	-0.84%	-0.29%	-2.14%	-2.74%
Bitwise Avalanche ETF US BAVA	20.52	+0.36%	+0.07	69	1.41K	0.00%	19.90M	+19.63%	+14.87%	-14.44%	-18.34%
Brookstone Dividend Stock ETF US BAMD	35.13	0.00%	0.00	40	1.41K	0.00%	101.52M	+0.34%	+2.85%	+10.31%	+17.03%
Kelly US KELYB	23.19	0.00%	0.00	62	1.41K	0.00%	803.98M	-3.13%	+0.87%	+10.59%	+166.40%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	117.59	0.00%	0.00	12	1.40K	0.00%	455.96M	-0.35%	+4.44%	-0.37%	+17.65%
HARTFORD US QUALITY GROWTH ETF US HQGO	67.18	0.00%	0.00	21	1.40K	0.00%	50.39M	-0.63%	+4.14%	+1.92%	+11.80%
Metals Acquisition Corp. II US MTAL	10.22	0.00%	0.00	137	1.40K	0.00%	313.41M	+0.10%	0.00%	+0.69%	-16.30%
Swan Enhanced Dividend Income ETF US SCLZ	56.13	0.00%	0.00	25	1.40K	0.00%	19.64M	-1.70%	+1.93%	-0.38%	+2.10%
Corgi QBTS 2x Daily ETF US QUA	20.30	0.00%	0.00	78	1.40K	0.00%	304.55K	-5.35%	+1.46%	0.00%	-10.91%
Corgi U.S. Industrials 2x Daily ETF US XLIX	26.07	0.00%	0.00	54	1.39K	0.00%	521.46K	-6.59%	-4.14%	0.00%	+3.26%
MEDIROM Healthcare Technologies, Inc. US MRM	0.9501	-4.10%	-0.0406	1K	1.38K	0.00%	7.51M	-12.03%	-4.03%	-20.82%	-51.03%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	23.21	0.00%	0.00	59	1.37K	0.00%	11.61M	+4.07%	+12.40%	-3.23%	-6.53%
D. BORAL ACQUISITION I CORP US DBCA	10.00	+0.10%	+0.01	136	1.36K	0.00%	432.71M	+0.10%	+0.25%	+0.10%	+0.70%
ProShares Short MSCI EAFE US EFZ	22.23	0.00%	0.00	61	1.36K	0.00%	10.06M	+0.51%	-3.99%	-4.76%	-12.28%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	28.62	0.00%	0.00	47	1.35K	0.00%	1.14M	+1.69%	+6.45%	+11.62%	+14.76%
Oxbridge Re US OXBR	1.37	+2.86%	+0.04	1K	1.35K	15.48%	11.08M	-0.15%	-12.87%	+34.12%	+3.64%
First Trust Bloomberg R&D Leaders ETF US RND	32.88	0.00%	0.00	41	1.34K	0.00%	8.22M	-0.56%	+6.36%	+1.39%	+8.17%
VanEck Utilities TruSector ETF US TRUU	23.39	0.00%	0.00	57	1.34K	0.00%	233.89K	-3.15%	-6.27%	0.00%	-6.18%
MATTHEWS CHINA ACTIVE ETF US MCH	28.44	0.00%	0.00	48	1.34K	0.00%	22.18M	-0.58%	+1.89%	-1.26%	+0.81%
ProShares S&P 500 Autocallable Income ETF US ACSP	24.28	0.00%	0.00	55	1.33K	0.00%	1.21M	-1.82%	0.00%	0.00%	-3.17%

1 ...553 554 555 556 557 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-turnover?page=555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:554,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"THRV","nameCN":"Prospera Income ETF","changeRate":0,"change":0,"latestPrice":23.95,"close":23.95,"volume":59,"market":"US","high":23.95,"low":23.95,"preClose":23.95,"open":23.95,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":9580000,"askSize":900,"bidSize":900,"askPrice":24,"bidPrice":23.91,"week52High":26.64,"week52Low":23.39,"changeRate5Day":-0.008397,"changeRate20Day":-0.002914,"changeRate60Day":-0.021362,"changeRateWTD":0,"changeRateMTD":-0.004779,"changeRateQTD":-0.011527,"changeRateYTD":-0.027415,"amount":1414.662651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6262,"divideRate":0.0679,"floatMarketCap":9580000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":23.945,"preClose":23.945,"latestTime":"16:10 EDT","volume":6,"amount":143.62,"timestamp":1787343004470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAVA","nameCN":"Bitwise Avalanche ETF","changeRate":0.003605,"change":0.0737,"latestPrice":20.52,"close":20.52,"volume":69,"market":"US","high":20.52,"low":20.52,"preClose":20.4463,"open":20.52,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":19904400,"askSize":100,"bidSize":100,"askPrice":20.5,"bidPrice":20.31,"week52High":27.4426,"week52Low":16.01,"changeRate5Day":0.196264,"changeRate20Day":0.148653,"changeRate60Day":-0.144419,"changeRateWTD":0.003605,"changeRateMTD":0.184457,"changeRateQTD":0.188876,"changeRateYTD":-0.183446,"amount":1411.70822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19904400,"shortable":3,"shares":970000,"floatShares":970000,"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":20.4463,"latestTime":"09:03 EDT","volume":49,"amount":1009.89,"timestamp":1787576610001,"change":0.16369999999999862,"changeRate":0.00800633855514194},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.4463,"latestTime":"18:14 EDT","volume":18,"amount":378.5704,"timestamp":1787350448906,"change":-0.1463000000000001,"changeRate":-0.007155328837002298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMD","nameCN":"Brookstone Dividend Stock ETF","changeRate":0,"change":0,"latestPrice":35.1322,"close":35.1322,"volume":40,"market":"US","high":35.1322,"low":35.1322,"preClose":35.1322,"open":35.1322,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":101521904.7942,"askSize":1225,"bidSize":1200,"askPrice":35.27,"bidPrice":35.24,"week52High":35.31,"week52Low":29.43,"changeRate5Day":0.003367,"changeRate20Day":0.028514,"changeRate60Day":0.103052,"changeRateWTD":0,"changeRateMTD":0.035127,"changeRateQTD":0.078346,"changeRateYTD":0.170285,"amount":1410.807343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00724,"committee":-0.010309,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1383,"divideRate":0.0324,"floatMarketCap":101521904.7942,"shortable":3,"shares":2889711,"floatShares":2889711,"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.1322,"latestTime":"16:10 EDT","volume":6,"amount":210.7932,"timestamp":1787343003920,"change":-0.022199999999998,"changeRate":-0.0006318989417115353},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KELYB","nameCN":"Kelly","changeRate":0,"change":0,"latestPrice":23.19,"close":23.19,"volume":62,"market":"US","high":23.19,"low":23.19,"preClose":23.19,"open":23.19,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":803978748,"askSize":23,"bidSize":1,"askPrice":23.18,"bidPrice":22.46,"week52High":125,"week52Low":8.38,"changeRate5Day":-0.031328,"changeRate20Day":0.008699,"changeRate60Day":0.105866,"changeRateWTD":0,"changeRateMTD":0.050272,"changeRateQTD":0.059388,"changeRateYTD":1.663986,"amount":1409.93663,"eps":-7.76,"lyrEps":-0.016901,"lyrPeRate":0,"pbRate":0.648109,"volumeRatio":0.282684,"committee":-0.916667,"roa":0.018611,"roe":-0.016366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2992,"divideRate":0.012902,"floatMarketCap":681257244.81,"shortable":3,"shares":34669200,"floatShares":29377199,"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.19,"latestTime":"17:53 EDT","volume":183,"amount":4231.16,"timestamp":1787349200238,"change":-0.08999999999999986,"changeRate":-0.003880983182406203},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.190000534057617,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":117.592,"close":117.592,"volume":12,"market":"US","high":117.592,"low":117.592,"preClose":117.592,"open":117.592,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":455962980,"askSize":100,"bidSize":100,"askPrice":119.52,"bidPrice":114.74,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.003529,"changeRate20Day":0.044425,"changeRate60Day":-0.00372,"changeRateWTD":0,"changeRateMTD":0.034451,"changeRateQTD":0.002585,"changeRateYTD":0.176486,"amount":1404.7164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4586,"divideRate":0.0039,"floatMarketCap":455962980,"shortable":3,"shares":3877500,"floatShares":3877500,"postHourTrading":{"tag":"盘后","latestPrice":116.4482,"preClose":116.4482,"latestTime":"16:04 EDT","volume":4,"amount":470.368,"timestamp":1787342649332,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":67.1822,"close":67.1822,"volume":21,"market":"US","high":67.1822,"low":67.1822,"preClose":67.1822,"open":67.1822,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":50386650,"askSize":500,"bidSize":500,"askPrice":67,"bidPrice":66.91,"week52High":68.4561,"week52Low":55.0048,"changeRate5Day":-0.006291,"changeRate20Day":0.041431,"changeRate60Day":0.019191,"changeRateWTD":0,"changeRateMTD":0.02328,"changeRateQTD":0.0512,"changeRateYTD":0.117974,"amount":1404.476898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3023,"divideRate":0.0045,"floatMarketCap":50386650,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":67.22,"preClose":67.22,"latestTime":"16:10 EDT","volume":6,"amount":402.9688,"timestamp":1787343004185,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":137,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":313413674,"askSize":568,"bidSize":700,"askPrice":10.22,"bidPrice":10.17,"week52High":12.23,"week52Low":10,"changeRate5Day":0.000979,"changeRate20Day":0,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":-0.162981,"amount":1400.140037,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":89266.213045,"volumeRatio":0.007077,"committee":0.104101,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196428400,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLZ","nameCN":"Swan Enhanced Dividend Income ETF","changeRate":0,"change":0,"latestPrice":56.1261,"close":56.1261,"volume":25,"market":"US","high":56.1261,"low":56.1261,"preClose":56.1261,"open":56.1261,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":19644135,"askSize":100,"bidSize":100,"askPrice":57.21,"bidPrice":54.75,"week52High":57.21,"week52Low":50.53,"changeRate5Day":-0.016984,"changeRate20Day":0.019331,"changeRate60Day":-0.003786,"changeRateWTD":0,"changeRateMTD":0.013776,"changeRateQTD":0.008041,"changeRateYTD":0.021046,"amount":1399.358749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.563,"divideRate":0.081299,"floatMarketCap":19644135,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":55.9384,"preClose":55.9384,"latestTime":"16:10 EDT","volume":6,"amount":336.7566,"timestamp":1787343004416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.1260986328125,"preClose":56.1260986328125,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUA","nameCN":"Corgi QBTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.3031,"close":20.3031,"volume":78,"market":"US","high":20.3031,"low":20.3031,"preClose":20.3031,"open":20.3031,"turnoverRate":0.0052,"peRate":0,"amplitude":0,"marketValue":304546.5,"askSize":400,"bidSize":400,"askPrice":17.42,"bidPrice":17.31,"week52High":23.912,"week52Low":13.6054,"changeRate5Day":-0.053517,"changeRate20Day":0.014592,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.206615,"changeRateQTD":-0.109122,"changeRateYTD":-0.109122,"amount":1397.10585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.132735,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304546.5,"shortable":3,"shares":15000,"floatShares":15000,"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":20.3031,"latestTime":"07:22 EDT","volume":1,"amount":20.85,"timestamp":1787570536315,"change":0.5469000000000008,"changeRate":0.026936773202121882},"postHourTrading":{"tag":"盘后","latestPrice":17.3116,"preClose":17.3116,"latestTime":"16:10 EDT","volume":3,"amount":60.9093,"timestamp":1787343004385,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLIX","nameCN":"Corgi U.S. Industrials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.073,"close":26.073,"volume":54,"market":"US","high":26.073,"low":26.073,"preClose":26.073,"open":26.073,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":521460,"askSize":300,"bidSize":300,"askPrice":25.58,"bidPrice":25.5,"week52High":28.18,"week52Low":24.7883,"changeRate5Day":-0.065902,"changeRate20Day":-0.041409,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004388,"changeRateQTD":-0.072383,"changeRateYTD":0.032594,"amount":1392.304298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.898874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521460,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.9221,"preClose":25.9221,"latestTime":"16:04 EDT","volume":4,"amount":104.292,"timestamp":1787342649895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRM","nameCN":"MEDIROM Healthcare Technologies, Inc.","changeRate":-0.040981,"change":-0.0406,"latestPrice":0.9501,"close":0.9501,"volume":1447,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9907,"open":0.9501,"turnoverRate":0.000247,"peRate":22.364241,"amplitude":0,"marketValue":7507690.2,"askSize":16,"bidSize":25,"askPrice":0.97,"bidPrice":0.96,"week52High":4.45,"week52Low":0.83,"changeRate5Day":-0.120278,"changeRate20Day":-0.040303,"changeRate60Day":-0.20825,"changeRateWTD":-0.040981,"changeRateMTD":0.000105,"changeRateQTD":-0.077573,"changeRateYTD":-0.510258,"amount":1382.197797,"eps":0.042483,"lyrEps":0.181387,"lyrPeRate":5.237972,"pbRate":0.030922,"volumeRatio":0.164199,"committee":0.219512,"roa":-0.017792,"roe":0.531906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5567300.97,"shortable":3,"shares":7902000,"floatShares":5859700,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":0.9907,"latestTime":"04:18 EDT","volume":22,"amount":22.66,"timestamp":1787559502863,"change":0.0393,"changeRate":0.039668920964974264},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9907,"latestTime":"18:34 EDT","volume":4041,"amount":3700.9432,"timestamp":1787351675692,"change":-0.0907,"changeRate":-0.0915514282830322},"overnightTrading":{"tag":"夜盘","latestPrice":0.9907000064849854,"preClose":0.9907000064849854,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":23.2145,"close":23.2145,"volume":59,"market":"US","high":23.2145,"low":23.2145,"preClose":23.2145,"open":23.2145,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":11608735.728,"askSize":100,"bidSize":100,"askPrice":23.77,"bidPrice":22.79,"week52High":26.42,"week52Low":20.65,"changeRate5Day":0.040748,"changeRate20Day":0.123987,"changeRate60Day":-0.032326,"changeRateWTD":0,"changeRateMTD":0.081611,"changeRateQTD":-0.021385,"changeRateYTD":-0.065326,"amount":1374.496719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0283,"divideRate":0.001219,"floatMarketCap":11608735.728,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":22.4119,"preClose":23.2145,"latestTime":"16:10 EDT","volume":5,"amount":116.0725,"timestamp":1787343004246,"change":-0.8026000000000018,"changeRate":-0.03457321932412939},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0.001001,"change":0.01,"latestPrice":10,"close":10,"volume":136,"market":"US","high":10,"low":10,"preClose":9.99,"open":10,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":432714000,"askSize":1200,"bidSize":4200,"askPrice":10,"bidPrice":9.99,"week52High":10.07,"week52Low":9.83,"changeRate5Day":0.001001,"changeRate20Day":0.002506,"changeRate60Day":0.001001,"changeRateWTD":0.001001,"changeRateMTD":0.002004,"changeRateQTD":0.003009,"changeRateYTD":0.007049,"amount":1359.968224,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10340.877046,"volumeRatio":0.001042,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287500000,"shortable":3,"shares":43271400,"floatShares":28750000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:15 EDT","volume":100,"amount":999,"timestamp":1787343303884,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFZ","nameCN":"ProShares Short MSCI EAFE","changeRate":0,"change":0,"latestPrice":22.2293,"close":22.2293,"volume":61,"market":"US","high":22.2293,"low":22.2293,"preClose":22.2293,"open":22.2293,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":10058424.8105,"askSize":800,"bidSize":900,"askPrice":22.48,"bidPrice":22.04,"week52High":27.7,"week52Low":21.94,"changeRate5Day":0.005068,"changeRate20Day":-0.039879,"changeRate60Day":-0.0476,"changeRateWTD":0,"changeRateMTD":-0.017928,"changeRateQTD":-0.032588,"changeRateYTD":-0.122765,"amount":1359.31716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032162,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9154,"divideRate":0.04118,"floatMarketCap":10058424.8105,"shortable":3,"shares":452485,"floatShares":452485,"postHourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.2293,"latestTime":"16:10 EDT","volume":6,"amount":133.3758,"timestamp":1787343004072,"change":-0.019299999999997652,"changeRate":-0.0008682234708244368},"overnightTrading":{"tag":"夜盘","latestPrice":22.229299545288086,"preClose":22.229299545288086,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.532,"impliedVolPercentile":0.824},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":28.6216,"close":28.6216,"volume":47,"market":"US","high":28.6216,"low":28.6216,"preClose":28.6216,"open":28.6216,"turnoverRate":0.001175,"peRate":0,"amplitude":0,"marketValue":1144892.6216,"askSize":200,"bidSize":100,"askPrice":28.6,"bidPrice":28.55,"week52High":28.6216,"week52Low":23.67,"changeRate5Day":0.016927,"changeRate20Day":0.064546,"changeRate60Day":0.116244,"changeRateWTD":0,"changeRateMTD":0.047953,"changeRateQTD":0.060786,"changeRateYTD":0.147618,"amount":1348.116625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.283615,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0256,"divideRate":0.000894,"floatMarketCap":1144892.6216,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":28.3008,"preClose":28.6216,"latestTime":"16:10 EDT","volume":6,"amount":171.7296,"timestamp":1787343004100,"change":-0.320800000000002,"changeRate":-0.011208318193252718},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXBR","nameCN":"Oxbridge Re","changeRate":0.028571,"change":0.038,"latestPrice":1.368,"close":1.368,"volume":1026,"market":"US","high":1.4339,"low":1.228,"preClose":1.33,"open":1.228,"turnoverRate":0.000146,"peRate":87.133761,"amplitude":0.154812,"marketValue":11082715.2,"askSize":2200,"bidSize":100,"askPrice":1.48,"bidPrice":1.17,"week52High":2.86,"week52Low":0.66,"changeRate5Day":-0.00146,"changeRate20Day":-0.128662,"changeRate60Day":0.341176,"changeRateWTD":0.028571,"changeRateMTD":0.044275,"changeRateQTD":0.328155,"changeRateYTD":0.036364,"amount":1346.192027,"eps":0.0157,"lyrEps":-0.281332,"lyrPeRate":0,"pbRate":1.682769,"volumeRatio":0.13498,"committee":-0.913043,"roa":-0.012777,"roe":0.063376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9595162.944,"shortable":3,"shares":8101400,"floatShares":7014008,"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"17:56 EDT","volume":60,"amount":77.64,"timestamp":1787349406549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RND","nameCN":"First Trust Bloomberg R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":32.88,"close":32.88,"volume":41,"market":"US","high":32.88,"low":32.88,"preClose":32.88,"open":32.88,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":8220065.76,"askSize":400,"bidSize":400,"askPrice":32.82,"bidPrice":32.8,"week52High":33.68,"week52Low":26.25,"changeRate5Day":-0.005553,"changeRate20Day":0.063603,"changeRate60Day":0.013876,"changeRateWTD":0,"changeRateMTD":0.031329,"changeRateQTD":0.028355,"changeRateYTD":0.081746,"amount":1344.210644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023551,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8220065.76,"shortable":3,"shares":250002,"floatShares":250002,"postHourTrading":{"tag":"盘后","latestPrice":32.88,"preClose":32.88,"latestTime":"16:04 EDT","volume":2,"amount":65.76,"timestamp":1787342648448,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUU","nameCN":"VanEck Utilities TruSector ETF","changeRate":0,"change":0,"latestPrice":23.3893,"close":23.3893,"volume":57,"market":"US","high":23.3893,"low":23.3893,"preClose":23.3893,"open":23.3893,"turnoverRate":0.0057,"peRate":0,"amplitude":0,"marketValue":233893,"askSize":800,"bidSize":800,"askPrice":23.6,"bidPrice":23.56,"week52High":25.2969,"week52Low":23.3893,"changeRate5Day":-0.031543,"changeRate20Day":-0.062741,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.036343,"changeRateQTD":-0.061801,"changeRateYTD":-0.061801,"amount":1337.11199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233893,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.9246,"preClose":23.9246,"latestTime":"16:10 EDT","volume":3,"amount":70.1679,"timestamp":1787343004482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":28.435,"close":28.435,"volume":48,"market":"US","high":28.435,"low":28.435,"preClose":28.435,"open":28.435,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":22179300,"askSize":100,"bidSize":100,"askPrice":28.14,"bidPrice":27.56,"week52High":30.9742,"week52Low":25.77,"changeRate5Day":-0.005773,"changeRate20Day":0.018931,"changeRate60Day":-0.012571,"changeRateWTD":0,"changeRateMTD":0.01484,"changeRateQTD":-0.014593,"changeRateYTD":0.008119,"amount":1336.297852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4973,"divideRate":0.017489,"floatMarketCap":22179300,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.435,"latestTime":"16:10 EDT","volume":6,"amount":170.61,"timestamp":1787343004274,"change":0.02500000000000213,"changeRate":0.0008791981712678788},"overnightTrading":{"tag":"夜盘","latestPrice":28.434999465942383,"preClose":28.434999465942383,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0839,"impliedVolPercentile":0.502},{"symbol":"ACSP","nameCN":"ProShares S&P 500 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.284,"close":24.284,"volume":55,"market":"US","high":24.284,"low":24.284,"preClose":24.284,"open":24.284,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":1214224.284,"askSize":100,"bidSize":100,"askPrice":24.15,"bidPrice":24.05,"week52High":25.08,"week52Low":24.0859,"changeRate5Day":-0.018233,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.031738,"changeRateQTD":-0.031738,"changeRateYTD":-0.031738,"amount":1332.538147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1214224.284,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.284,"latestTime":"19:30 EDT","volume":7,"amount":169.988,"timestamp":1787355007996,"change":-0.03399999999999892,"changeRate":-0.0014000988305056384},"impliedVol":0,"impliedVolPercentile":0}]}}}