| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.49 | 0.00% | 0.00 | 100 | 5.15K | 0.00% | 15.45M | +0.23% | +1.59% | +2.28% | +2.85% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.80 | 0.00% | 0.00 | 199 | 5.14K | 0.00% | 577.92M | +0.19% | +0.43% | +0.58% | +1.65% |
Pictet Cleaner Planet ETFUS PCLN | 30.60 | -0.74% | -0.23 | 168 | 5.14K | 0.00% | 16.07M | -4.33% | +0.26% | -1.91% | +21.00% |
Columbia Short Duration High Yield EtfUS HYSD | 20.03 | +0.10% | +0.02 | 256 | 5.13K | 0.00% | 107.16M | +0.08% | -0.07% | -0.94% | -1.16% |
Scully RoyaltyUS SRL | 5.88 | -0.84% | -0.05 | 868 | 5.11K | 1.35% | 89.53M | +0.34% | +13.95% | -4.00% | -31.23% |
Scharf Global Opportunity ETFUS GKAT | 46.11 | 0.00% | 0.00 | 111 | 5.11K | 0.00% | 170.61M | +1.66% | +6.33% | +4.33% | +12.63% |
ITHAX Acquisition Corp IIIUS ITHA | 10.03 | 0.00% | 0.00 | 509 | 5.11K | 0.00% | 307.59M | 0.00% | +0.30% | +0.91% | +1.31% |
Harbor Transformative Technologies ETFUS TEC | 32.96 | 0.00% | 0.00 | 156 | 5.09K | 0.00% | 6.59M | -3.37% | +5.73% | +0.88% | +15.77% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.34 | +0.10% | +0.01 | 490 | 5.07K | 0.00% | 242.47M | +0.10% | +0.39% | +0.88% | +2.89% |
Wilco 63 CorpUS WLCO | 9.77 | -0.51% | -0.05 | 518 | 5.06K | 0.00% | 280.89M | -0.10% | 0.00% | 0.00% | -1.31% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.18 | 0.00% | 0.00 | 496 | 5.05K | 0.05% | 349.94M | +0.10% | +0.39% | +0.69% | +1.70% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.80 | -0.24% | -0.03 | 427 | 5.04K | 0.00% | 39.97M | -1.51% | +0.43% | +3.06% | +9.07% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.39 | 0.00% | 0.00 | 141 | 4.98K | 0.00% | 41.58M | -0.02% | +2.79% | +3.72% | +9.59% |
Arrow Valtoro ETFUS ORO | 20.55 | 0.00% | 0.00 | 236 | 4.95K | 0.00% | 3.60M | +14.91% | +12.95% | +4.02% | +15.14% |
Keystone Acquisition CorpUS KEYY | 9.90 | +0.20% | +0.02 | 500 | 4.95K | 0.00% | 379.50M | +0.20% | +0.41% | 0.00% | -1.00% |
Presidio Property TrustUS SQFT | 1.51 | -1.95% | -0.03 | 3K | 4.95K | 9.73% | 2.17M | +4.14% | -34.35% | -46.26% | -54.65% |
IB Acquisition CorpUS IBAC | 10.89 | +0.09% | +0.01 | 453 | 4.93K | 0.00% | 54.54M | +0.09% | +0.93% | +1.49% | +3.71% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.37 | +0.20% | +0.05 | 194 | 4.92K | 0.00% | 0 | -0.31% | -0.90% | +0.04% | -0.31% |
VanEck Materials TruSector ETFUS TRUM | 26.52 | +0.67% | +0.18 | 185 | 4.92K | 0.00% | 265.20K | +3.37% | +5.83% | 0.00% | +6.04% |
Corgi TER 2x Daily ETFUS TERC | 19.30 | -12.14% | -2.67 | 253 | 4.89K | 0.00% | 386.00K | -37.63% | +4.24% | 0.00% | -0.82% |