| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORGI CIFR 2X DAILY ETFUS CIFC | 6.94 | -4.74% | -0.35 | 828 | 5.65K | 4.03% | 104.14K | -33.12% | -57.69% | -8.04% | -8.04% |
American Shared Hospital ServicesUS AMS | 1.47 | -2.65% | -0.04 | 4K | 5.63K | 5.30% | 9.78M | -5.16% | -4.55% | -10.37% | -30.33% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 37.68 | 0.00% | 0.00 | 158 | 5.62K | 0.00% | 1.13M | +9.78% | +11.70% | +1.34% | +134.86% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 22.70 | -0.28% | -0.06 | 247 | 5.61K | 0.00% | 465.35K | -2.54% | +1.34% | +8.88% | -2.27% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.82 | +0.14% | +0.04 | 225 | 5.58K | 0.00% | 85.01M | +0.14% | +0.32% | +0.79% | -1.31% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.93 | 0.00% | 0.00 | 562 | 5.58K | 0.00% | 228.39M | +0.20% | +0.30% | 0.00% | +0.10% |
Air TUS AIRTP | 18.86 | +0.00% | +0.00 | 296 | 5.57K | 0.50% | 15.84M | +0.45% | -2.03% | -2.28% | -4.02% |
Silynxcom Ltd.US SYNX | 0.9801 | -1.00% | -0.0099 | 6K | 5.56K | 3.02% | 6.50M | -8.40% | -3.91% | -17.64% | -8.40% |
Presidio Property TrustUS SQFT | 1.45 | -5.84% | -0.09 | 4K | 5.55K | 9.73% | 2.09M | 0.00% | -36.96% | -48.40% | -56.46% |
Erayak Power Solution Group Inc.US RAYA | 2.27 | -3.40% | -0.08 | 2K | 5.53K | 0.85% | 2.39M | -2.16% | -10.81% | -24.58% | -94.03% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 25.18 | -0.15% | -0.04 | 219 | 5.51K | 0.00% | 503.60K | -1.19% | +3.28% | 0.00% | +0.72% |
Mediaco Holding Inc.US MDIA | 1.06 | -0.93% | -0.01 | 5K | 5.50K | 2.34% | 89.06M | +21.60% | +6.00% | +18.16% | +82.76% |
Basel Medical Group LtdUS BMGL | 4.80 | -9.43% | -0.50 | 1K | 5.49K | 0.00% | 7.51M | -8.57% | -18.23% | -31.61% | -18.37% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 29.09 | -0.07% | -0.02 | 188 | 5.47K | 0.00% | 21.23M | -0.26% | +1.85% | -1.47% | +6.23% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.23 | 0.00% | 0.00 | 193 | 5.45K | 0.00% | 35.29M | -0.03% | +0.75% | +1.51% | +4.61% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9750 | -10.55% | -0.1150 | 6K | 5.44K | 3.90% | 0 | +16.07% | +2.63% | +2.63% | +50.00% |
Weitz Short Duration Bond ETFUS WSDB | 24.91 | -0.10% | -0.02 | 218 | 5.44K | 0.24% | 7.47M | -0.10% | -0.04% | -0.22% | -0.44% |
Greenpro Capital Corp.US GRNQ | 12.07 | +0.50% | +0.06 | 459 | 5.43K | 0.00% | 21.88M | +20.22% | +1.43% | -14.40% | -34.76% |
American Century Securitized Credit ETFUS ASEC | 49.94 | +0.03% | +0.02 | 108 | 5.39K | 0.00% | 19.98M | -0.02% | +0.04% | -0.39% | -0.50% |
Corgi Coffee & Energy Drinks ETFUS BREW | 27.61 | 0.00% | 0.00 | 192 | 5.39K | 0.00% | 690.32K | +2.94% | +2.47% | +3.11% | +8.33% |