| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.69 | +0.56% | +0.07 | 448 | 5.23K | 0.00% | 935.21K | -1.76% | -3.98% | -10.93% | -49.60% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.35 | +0.09% | +0.03 | 161 | 5.21K | 0.00% | 4.85M | +0.20% | +0.68% | +2.35% | +6.59% |
NEXMETALS MINING CORPUS NEXM | 1.72 | +1.78% | +0.03 | 3K | 5.20K | 3.54% | 61.04M | -7.53% | -25.54% | -21.10% | -56.01% |
BG StaffingUS BGSF | 4.76 | -0.31% | -0.01 | 1K | 5.19K | 0.73% | 50.96M | -3.35% | -7.67% | -17.59% | +2.70% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 29.48 | 0.00% | 0.00 | 174 | 5.18K | 0.00% | 37.73M | -3.03% | +8.02% | +12.54% | +25.66% |
CLPS IncUS CLPS | 1.01 | -0.50% | 0.00 | 5K | 5.17K | 0.99% | 29.89M | -2.43% | -3.83% | +17.63% | +25.12% |
Dyadic International, Inc.US DYAI | 0.4481 | +0.83% | +0.0037 | 11.33K | 5.15K | 5.74% | 17.95M | -1.69% | -7.42% | -62.34% | -52.33% |
C4 Natural SolutionsUS MTNE | 9.93 | -0.20% | -0.02 | 518 | 5.14K | 0.00% | 293.27M | +0.10% | +0.30% | +0.61% | -1.19% |
Irenic Acquisition Corp.US IACQU | 10.02 | 0.00% | 0.00 | 500 | 5.11K | 0.00% | 323.36M | -1.09% | -0.20% | -2.15% | +0.20% |
MiniMed Group IncUS MMEDV | 19.50 | -1.02% | -0.20 | 262 | 5.10K | 0.05% | 5.49B | 0.00% | 0.00% | 0.00% | -2.50% |
SUMA Acquisition CorpUS SUMA | 9.96 | +0.10% | +0.01 | 509 | 5.07K | 0.00% | 233.53M | +0.10% | +0.20% | +0.10% | +0.61% |
Intelligent alpha atlas ETFUS GPT | 35.10 | +1.39% | +0.48 | 144 | 5.05K | 0.00% | 24.22M | +0.89% | +3.63% | +5.26% | +17.28% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.69 | 0.00% | 0.00 | 112 | 5.03K | 0.00% | 58.09M | +1.30% | -0.53% | +3.33% | +7.63% |
Draco Evolution AI ETFUS DRAI | 32.56 | 0.00% | 0.00 | 154 | 5.03K | 0.00% | 20.51M | -0.87% | -1.18% | -2.43% | +7.55% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 22.12 | +0.90% | +0.20 | 227 | 5.02K | 0.00% | 553.00K | -0.16% | +2.85% | +9.81% | +5.48% |
Great Elm CapitalUS GEG | 2.15 | 0.00% | 0.00 | 2K | 5.00K | 0.47% | 67.42M | -0.46% | -2.27% | 0.00% | -15.69% |
Liberty Defense Holdings Ltd.US DETX | 1.78 | -6.32% | -0.12 | 3K | 4.99K | 4.47% | 10.07M | -15.64% | -22.61% | -45.40% | -74.10% |
Token Cat LtdUS TC | 1.58 | +1.75% | +0.03 | 3K | 4.99K | 6.45% | 41.66M | -6.68% | -19.12% | -19.94% | -77.37% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | -0.10% | -0.01 | 505 | 4.99K | 0.00% | 142.44M | 0.00% | +0.10% | 0.00% | +0.10% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 27.04 | 0.00% | 0.00 | 184 | 4.98K | 0.00% | 6.49M | +0.15% | +0.45% | +2.12% | +5.42% |