| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MMTec, Inc.US MTC | 4.76 | -1.45% | -0.07 | 4K | 21.21K | 5.18% | 474.04M | -4.99% | +0.42% | +91.94% | +39.18% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.93 | +1.27% | +0.44 | 606 | 21.21K | 0.00% | 27.59M | -0.97% | +0.63% | +1.91% | -10.36% |
Elite Education Group International LtdUS EEIQ | 4.91 | -2.00% | -0.10 | 4K | 21.18K | 4.59% | 8.08M | -3.44% | +35.64% | +96.40% | +39.14% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 27.24 | +1.32% | +0.35 | 769 | 21.12K | 0.00% | 544.80K | +3.46% | -9.29% | -9.42% | +11.64% |
Ucommune International LtdUS UK | 2.02 | +9.16% | +0.17 | 11.02K | 21.12K | 8.45% | 1.37M | +3.56% | -1.01% | -1.49% | -67.95% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 14.86 | -3.68% | -0.57 | 1K | 21.10K | 0.71% | 4.75M | -2.59% | -12.24% | -14.71% | -1.19% |
VanEck Long/Flat Trend ETFUS LFEQ | 62.04 | +0.65% | +0.40 | 340 | 21.09K | 0.00% | 27.92M | +1.18% | +2.05% | +3.91% | +14.53% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 11.14 | +1.58% | +0.17 | 2K | 21.03K | 5.56% | 724.10K | +0.27% | +43.93% | -14.05% | -23.75% |
Corgi MSFT 2x Daily ETFUS MSFC | 53.31 | +3.59% | +1.85 | 394 | 21.03K | 0.00% | 1.07M | +5.66% | +13.65% | +67.20% | +94.28% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.88 | -0.06% | -0.02 | 810 | 20.97K | 0.00% | 64.06M | +0.66% | +1.67% | 0.00% | +3.52% |
Corgi IREN 2x Daily ETFUS IREC | 14.64 | -2.96% | -0.45 | 1K | 20.96K | 0.20% | 292.80K | -30.07% | -38.35% | -28.01% | -40.39% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 38.86 | +0.28% | +0.11 | 539 | 20.94K | 0.13% | 54.40M | -0.22% | -3.82% | -0.46% | +8.09% |
Lanvin Group Holdings LtdUS LANV | 0.9400 | +1.18% | +0.0110 | 22.27K | 20.93K | 7.54% | 118.44M | -5.05% | -14.55% | -28.24% | -53.23% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.71 | +0.39% | +0.12 | 704 | 20.93K | 0.24% | 20.79M | +0.97% | -0.03% | -2.66% | -0.23% |
SIDDHI ACQUISITION CORPUS SDHI | 10.57 | +0.09% | +0.01 | 2K | 20.92K | 0.09% | 368.24M | +0.09% | +0.38% | +1.25% | +2.82% |
xETFs NVDA Daily Income ETFUS NYYY | 45.32 | -0.32% | -0.15 | 461 | 20.91K | 0.08% | 1.36M | -2.11% | +3.52% | +7.85% | -5.39% |
TDH Holdings, Inc.US PETZ | 1.26 | -4.91% | -0.06 | 16.90K | 20.84K | 7.55% | 13.01M | -3.08% | -10.64% | +16.67% | +38.46% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.37 | -0.29% | -0.03 | 2K | 20.83K | 0.00% | 243.18M | +0.29% | +0.24% | +0.88% | +3.18% |
Huize Holding LtdUS HUIZ | 1.25 | -3.85% | -0.05 | 16.28K | 20.82K | 9.23% | 12.61M | -6.02% | -18.30% | +0.81% | -55.52% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.91 | +0.76% | +0.31 | 509 | 20.81K | 0.17% | 20.46M | +1.38% | +2.30% | +4.09% | +15.06% |