| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hercules Capital, Inc.US HCXY | 24.10 | +0.29% | +0.07 | 964 | 23.25K | 0.00% | 0 | -3.41% | -3.73% | -2.35% | -5.44% |
Mobile Infrastructure Corporation NewUS BEEP | 2.73 | -1.80% | -0.05 | 9K | 23.17K | 3.43% | 112.48M | +6.23% | -2.50% | +42.19% | +7.06% |
NixxyUS NIXX | 0.2850 | -5.00% | -0.0150 | 80.01K | 23.12K | 4.63% | 8.16M | -5.85% | -46.85% | -75.00% | -70.33% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.09 | +0.60% | +0.30 | 461 | 23.09K | 0.00% | 20.04M | -0.19% | -1.80% | -0.36% | -1.09% |
CytosorbentsUS CTSO | 3.79 | +1.61% | +0.06 | 6K | 23.08K | 5.72% | 11.90M | -6.42% | -40.87% | -48.70% | -70.35% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.18 | -2.48% | -0.03 | 19.27K | 23.07K | 4.13% | 1.60M | -11.28% | -28.92% | -53.54% | -83.43% |
Envoy Medical Inc.US COCH | 0.6578 | +0.03% | +0.0002 | 34.81K | 23.06K | 2.81% | 50.91M | -2.98% | -11.13% | -13.46% | -0.50% |
Maiden Holdings North America LtdUS MHNC | 10.63 | 0.00% | 0.00 | 2K | 23.05K | 0.57% | 64.84M | +2.41% | -4.58% | -8.52% | -32.72% |
TALON CAPITAL CORPUS TLNC | 10.22 | +0.10% | +0.01 | 2K | 23.05K | 0.10% | 347.27M | -0.78% | -0.29% | -0.58% | +1.09% |
GalaxyEdge Acquisition CorpUS GLED | 10.06 | 0.00% | 0.00 | 2K | 22.99K | 0.00% | 160.78M | +0.20% | +0.40% | +0.80% | +1.62% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.81 | +1.15% | +0.23 | 1K | 22.97K | 0.00% | 43.98M | +1.36% | +1.99% | -2.54% | +0.18% |
Gauzy Ltd.US GAUZ | 4.70 | -1.05% | -0.05 | 5K | 22.93K | 5.89% | 5.37M | -8.65% | -39.74% | -38.95% | -81.78% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.2605 | +1.76% | +0.0045 | 87.76K | 22.86K | 3.71% | 8.14M | -15.39% | -27.74% | -33.02% | -53.20% |
Senestech Inc.US SNES | 0.6698 | -7.36% | -0.0532 | 32.95K | 22.84K | 22.31% | 3.63M | -14.02% | -22.16% | -52.50% | -68.70% |
EZGO TechnologiesUS EZGO | 0.8706 | -9.69% | -0.0934 | 24.33K | 22.79K | 11.37% | 2.01M | +2.38% | +2.05% | -24.95% | -99.71% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 25.06 | +0.30% | +0.08 | 908 | 22.75K | 0.28% | 25.31M | -0.50% | +3.13% | 0.00% | -0.20% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.86 | +0.11% | +0.03 | 914 | 22.73K | 0.05% | 32.81M | +0.11% | -0.53% | -1.05% | -0.95% |
Smith MicroUS SMSI | 2.61 | +2.76% | +0.07 | 9K | 22.62K | 2.76% | 14.59M | -1.51% | -10.00% | +1.56% | -3.37% |
Snail Inc.US SNAL | 2.27 | 0.00% | 0.00 | 10K | 22.61K | 5.95% | 20.33M | +4.61% | -12.02% | -55.84% | -48.93% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 28.55 | -0.35% | -0.10 | 790 | 22.60K | 0.79% | 2.57M | -2.02% | +4.31% | 0.00% | +14.20% |