| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 10.02 | +0.10% | +0.01 | 2K | 21.84K | 0.20% | 375.94M | 0.00% | +0.40% | +0.80% | +1.21% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 31.03 | +0.27% | +0.08 | 704 | 21.84K | 0.00% | 9.31M | +0.27% | 0.00% | 0.00% | +1.36% |
Ocean Park High Income ETFUS DUKH | 23.18 | +0.04% | +0.01 | 940 | 21.78K | 0.06% | 22.25M | -0.06% | -1.61% | -2.93% | -4.92% |
BioLine RxUS BLRX | 2.22 | +0.27% | +0.01 | 10K | 21.64K | 3.18% | 11.03M | -6.50% | -11.71% | -25.64% | -20.00% |
First Trust SMID Capital Strength ETFUS FSCS | 35.89 | +0.06% | +0.02 | 602 | 21.63K | 0.24% | 57.42M | +0.26% | -2.36% | -4.26% | +0.32% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.47 | +1.18% | +0.46 | 546 | 21.57K | 0.24% | 45.38M | -1.07% | +0.07% | +3.51% | +39.15% |
K&F Growth Acquisition Corp IIUS KFII | 10.69 | -0.19% | -0.02 | 2K | 21.56K | 0.00% | 419.65M | +0.09% | +0.38% | +1.04% | +3.38% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 41.10 | -0.36% | -0.15 | 525 | 21.55K | 0.21% | 65.77M | -0.08% | -3.11% | +0.78% | +14.79% |
Hartford Alpha Capture Growth ETFUS ACGO | 39.61 | +0.61% | +0.24 | 543 | 21.52K | 0.18% | 118.83M | +0.59% | +4.13% | +3.56% | +0.46% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.62 | +0.16% | +0.04 | 839 | 21.49K | 0.00% | 3.33M | +0.31% | +0.93% | +2.03% | +2.28% |
Global X Renewable Energy Producers ETFUS RNRG | 32.10 | +1.17% | +0.37 | 669 | 21.48K | 0.36% | 23.32M | +0.35% | -4.99% | -8.40% | -3.42% |
AINOS Inc.US AIMD | 1.21 | 0.00% | 0.00 | 17.61K | 21.47K | 4.93% | 8.93M | -10.57% | -15.97% | -28.82% | -26.22% |
Molecular Partners AGUS MOLN | 3.85 | +1.05% | +0.04 | 6K | 21.47K | 9.19% | 147.48M | -1.53% | -7.89% | -6.10% | -11.67% |
Alpha Architect US Equity 2 ETFUS AAEQ | 55.75 | +0.32% | +0.18 | 385 | 21.47K | 0.00% | 519.20M | +0.70% | +1.92% | +3.53% | +12.17% |
Aytu BioScience, Inc.US AYTU | 2.03 | -1.22% | -0.02 | 10.53K | 21.42K | 2.46% | 22.01M | -2.17% | +1.76% | -6.25% | -22.12% |
SciSparc Ltd.US SPRC | 4.47 | +0.90% | +0.04 | 5K | 21.41K | 7.00% | 2.60M | -5.30% | -12.01% | -16.60% | -63.48% |
Motley Fool Value Factor ETFUS MFVL | 21.64 | -0.30% | -0.06 | 987 | 21.38K | 0.25% | 7.36M | +2.02% | -2.51% | +1.83% | +6.58% |
Honeytree U.S. Equity ETFUS BEEZ | 34.92 | +0.92% | +0.32 | 612 | 21.36K | 0.12% | 5.94M | +1.64% | +2.58% | +2.52% | +5.07% |
Local BountiUS LOCL | 1.06 | -0.93% | -0.01 | 20.02K | 21.34K | 4.67% | 24.78M | -3.20% | -18.46% | -15.87% | -50.47% |
One and one GreenUS YDDL | 1.34 | +0.75% | +0.01 | 15.80K | 21.29K | 4.59% | 75.08M | -6.29% | -17.79% | -31.98% | -74.18% |