US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Financials 2x Daily ETF

31.26

+0.82922.72%

Post-market: 30.80-0.4592-1.47%18:33 EDT

Volume:420

Turnover:13.10K

Market Cap:937.78K

PE:- -

High:31.26

Open:31.12

Low:31.12

Close:30.43

52wk High:32.04

52wk Low:24.40

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.29

T/O Rate:1.40%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bank Of Guiyang Faces Margin Pressure and Rising Non-Performing Loans While Net Interest Margin Outperforms City Commercial Bank Average

US Banking M&A Doors Swing Open Under Trump: Wells Fargo and Citigroup Poised to Strike as Five Regional Lenders Emerge as Prime Acquisition Targets

Bank of Ningbo Defies Industry Headwinds: Net Interest Margin Slips 6 Basis Points Yet Revenue and Profit Surge Past 10%

Interest Revenue Declines and Deposit Term-Deposit Ratio Climbs: Jiangyin Bank Relies on Cost Reduction to Sustain 1.57% Net Interest Margin

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XLFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLFX\",,,,,undefined,":{"symbol":"XLFX","market":"US","secType":"STK","nameCN":"Corgi U.S. Financials 2x Daily ETF","latestPrice":31.2592,"timestamp":1787601600000,"preClose":30.43,"halted":0,"volume":420,"hourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":31.2592,"latestTime":"18:33 EDT","volume":52,"amount":1602.518372,"timestamp":1787610831251,"change":-0.4592,"changeRate":-0.01469,"amplitude":0.01469},"delay":0,"changeRate":0.027249424909628662,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Post-Mkt","change":0.8292,"latestTime":"08-24 19:54:59 EDT","open":31.12,"high":31.2592,"low":31.12,"amount":13096.05444,"amplitude":0.004574,"askPrice":34.46,"askSize":100,"bidPrice":28.17,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":30.43,"nav":29.96,"aum":898800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":31.2592,"latestTime":"18:33 EDT","volume":52,"amount":1602.518372,"timestamp":1787610831251,"change":-0.4592,"changeRate":-0.01469,"amplitude":0.01469},"volumeRatio":0.28775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLFX\",,,,,undefined,":{"symbol":"XLFX","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.28775,"shares":30000,"dividePrice":0,"high":31.2592,"amplitude":0.004574,"preClose":30.43,"low":31.12,"week52Low":24.4,"pbRate":"--","week52High":32.04,"institutionHeld":0,"latestPrice":31.2592,"eps":0,"divideRate":0,"volume":420,"delay":0,"ttmEps":0,"open":31.12,"prevYearClose":24.4,"prevWeekClose":30.43,"prevMonthClose":30.222,"prevQuarterClose":27.0763,"fiveDayClose":30.74,"twentyDayClose":30.1425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLFX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195489980","title":"Bank Of Guiyang Faces Margin Pressure and Rising Non-Performing Loans While Net Interest Margin Outperforms City Commercial Bank Average","url":"https://stock-news.laohu8.com/highlight/detail?id=1195489980","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195489980?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:52","pubTimestamp":1787583173,"startTime":"0","endTime":"0","summary":"On the evening of August 24, Bank Of Guiyang Co.,Ltd. (601997.SH) released its semi-annual report for the first half of 2026. During the period, the bank reported operating revenue of RMB 7.207...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEFN","BK0183","601997","QABA","GABF","BCFN","JHMF","BK0188","VFH","FNCL","BK4585","FAS","BK4535","BK4588","HSBH","IYG","KBWB","KRE","BNKO","PBEU","FYLG","KBWD","FINY","BK0278","FTXO","UYG","XLFX","BK0187","KNAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140896586","title":"US Banking M&A Doors Swing Open Under Trump: Wells Fargo and Citigroup Poised to Strike as Five Regional Lenders Emerge as Prime Acquisition Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1140896586","media":"Stock News","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140896586?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:58","pubTimestamp":1787554726,"startTime":"0","endTime":"0","summary":"Ask anyone at a major banking summit or sitting through a public lender's quarterly earnings call these days, and one question inevitably surfaces: with the merger window now wide open under the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1144417596.USD","LU0130517989.USD","LU0208291251.USD","LU0128525689.USD","LU0942090050.USD","LU0648001328.SGD","LU0203347892.USD","VFH","PFI","LU0162691827.USD","LU0149725797.USD","FYLG","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0170899867.USD","LU1280957306.USD","LU2125154778.USD","LU0683600562.USD","LU1366192091.USD","LU0203345920.USD","RDVY","IYF","LU1814569148.SGD","LU0787776722.HKD","LU0310800965.SGD","LU0868494708.USD","JHMF","LU1894683264.USD","LU1074936037.SGD","LU1244550494.USD","BK4588","FXO","C","WFC","BK4559","LU0417517546.SGD","LU2361044949.HKD","LU0128525929.USD","LU1363072403.SGD","LU1162221912.USD","LU2461242641.AUD","LU0154236417.USD","LU1035773651.USD","LU0314106906.USD","BK4207","LU0256863811.USD","LU1069347547.HKD","LU1267930227.SGD","LU0267386448.USD","LU1267930573.SGD","LU1506573853.SGD","LU0320765489.SGD","LU1267930490.SGD","LU0130102774.USD","BK4566","MDYV","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1201861249.SGD","LU0310800379.SGD","LU1668664300.SGD","LU0098860793.USD","LU0320765646.SGD","LU0211327993.USD","LU2361045086.USD","LU2360032135.SGD","LU1894683348.USD","LU1244550221.USD","BK4504","LU1244550577.SGD","LU0052756011.USD","TFNS","XLFX","LU0640476718.USD","FTXO","LU0868494617.USD","TRUF","LU0211328371.USD","DFUV","LU0708994859.HKD","RPV","IE0002270589.USD","FAS","IE00BSNM7G36.USD","LU0072461881.USD","QABA","LU0070302665.USD","LU2462157665.USD","LU2125154935.USD","BK4501","RSPF","LU0742534661.SGD","LU0106831901.USD","LU0310799852.SGD","LU1791807156.HKD","LU0251131958.USD","LU2361044865.SGD","LU0477156953.USD","LU0175139822.USD","LU0251142724.SGD","LU2236285917.USD","BK4585","BK4534","LU2417539215.USD","LU2456880835.USD","LU0029864427.USD","LU0048573561.USD","VFVA","KBWB","LU0971096721.USD","TXS","LU0289960550.SGD","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168542282","title":"Bank of Ningbo Defies Industry Headwinds: Net Interest Margin Slips 6 Basis Points Yet Revenue and Profit Surge Past 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168542282","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168542282?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:35","pubTimestamp":1787236500,"startTime":"0","endTime":"0","summary":"As one of the first city commercial banks to release its half-year results, Bank Of Ningbo Co.,Ltd. has posted the strongest year-on-year growth in both operating revenue and net profit among all...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK0187","LU2097828631.EUR","LU1655091616.SGD","LU1969619763.USD","KNAB","LU1979443071.USD","SGXZ49509284.SGD","LU2580892789.USD","LU1820825898.SGD","LU1934453819.USD","LU2097828805.USD","QABA","BK0201","LU1688375341.USD","LU1720050803.USD","IYG","VFH","LU2097828557.USD","BK4535","FINY","LU1781817850.SGD","JHMF","LU1146622755.USD","KBWB","BK0278","002142","FNCL","FTXO","LU1808992512.USD","LU0140636845.USD","FYLG","XLFX","KBWD","LU1794554557.SGD","LU1580142542.USD","BK0183","UYG","BK0197","BK0188","IEFN","BNKO","SGXZ81163826.USD","HSBH","BCFN","KRE","LU2328871848.SGD","LU2097828714.EUR","LU2097828474.EUR","PBEU","LU2580892862.HKD","GABF","BK0028","FAS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132628906","title":"Interest Revenue Declines and Deposit Term-Deposit Ratio Climbs: Jiangyin Bank Relies on Cost Reduction to Sustain 1.57% Net Interest Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=1132628906","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132628906?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:27","pubTimestamp":1787232475,"startTime":"0","endTime":"0","summary":"Jiangsu Jiangyin Rural Commercial Bank Co.,Ltd. reported on August 20 that its first-half operating revenue reached 2.449 billion yuan, up 1.98% year-on-year, while net profit attributable to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHMF","FAS","BCFN","IYG","KNAB","KBWD","BK4588","PBEU","HSBH","KBWB","BK4535","GABF","FTXO","BK0278","FNCL","BNKO","UYG","FINY","IEFN","XLFX","KRE","QABA","VFH","FYLG","BK4585","002807","BK0201"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLFX\",params:#limit:6,delay:false,,,undefined,":[]}}