| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tactical Resources CorpUS TREO | 2.45 | -4.30% | -0.11 | 27.49K | 66.82K | 11.72% | 33.35M | -17.79% | -53.51% | 0.00% | -70.66% |
Range Capital Acquisition CorpUS RANG | 10.88 | 0.00% | 0.00 | 6K | 66.70K | 0.05% | 72.87M | +0.18% | +0.65% | +1.78% | +4.41% |
United-GuardianUS UG | 7.00 | -1.49% | -0.11 | 9K | 66.70K | 1.90% | 32.16M | -1.82% | -2.37% | -6.67% | +13.64% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 21.79 | +3.10% | +0.66 | 3K | 66.63K | 1.56% | 12.20M | +3.79% | +8.39% | +24.35% | -10.16% |
FG Imperii Acquisition Corp.US FGIIU | 10.07 | -0.05% | 0.00 | 7K | 66.56K | 7.34% | 206.18M | -0.15% | +0.20% | +0.40% | +0.70% |
GeoVax Labs IncUS GOVX | 0.2810 | -1.95% | -0.0056 | 235.00K | 66.49K | 10.26% | 2.56M | -12.21% | -39.31% | -67.72% | -93.43% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.06 | +0.05% | +0.02 | 2K | 66.48K | 0.74% | 47.19M | +1.37% | +0.07% | +15.45% | +45.83% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 95.94 | -0.14% | -0.13 | 692 | 66.41K | 0.06% | 9.59M | +0.21% | -0.81% | -2.43% | -3.91% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 33.00 | -0.02% | 0.00 | 2K | 66.26K | 0.00% | 4.95M | +0.02% | +0.27% | +1.47% | +5.74% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.48 | -0.08% | -0.02 | 3K | 66.18K | 0.33% | 138.31M | +0.31% | -1.39% | +0.37% | +7.72% |
Vision Marine Technologies Inc.US VMAR | 6.07 | -3.65% | -0.23 | 10.67K | 66.17K | 3.77% | 3.96M | -5.16% | -15.69% | -39.03% | -99.24% |
Scorpio Gold CorpUS SGLD | 3.56 | +2.30% | +0.08 | 18.78K | 66.09K | 7.00% | 61.62M | -7.53% | -19.09% | 0.00% | -31.80% |
Digital Currency X Technology Inc.US DCX | 2.73 | -0.47% | -0.01 | 24.37K | 66.07K | 11.13% | 6.40M | -29.71% | -96.84% | -98.15% | -99.62% |
Galaxy Payroll Group LtdUS GLXG | 1.03 | +0.98% | +0.01 | 64.83K | 65.97K | 6.85% | 6.14M | +4.04% | +6.26% | -3.74% | -39.77% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 35.02 | +0.43% | +0.15 | 2K | 65.77K | 0.26% | 44.65M | +0.82% | +1.40% | +2.31% | +11.17% |
INFLECTION POINT ACQUISITION CORP VIIIUS IPHX | 9.90 | 0.00% | 0.00 | 7K | 65.65K | 0.20% | 379.50M | 0.00% | 0.00% | 0.00% | -1.00% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 29.42 | -1.04% | -0.31 | 2K | 65.62K | 0.94% | 223.59M | -0.48% | -7.19% | -1.06% | +16.27% |
BRC Group Holdings IncUS RILYG | 24.96 | -0.08% | -0.02 | 3K | 65.61K | 0.32% | 529.56M | +0.52% | +0.73% | +2.38% | +23.50% |
WestwoodUS WHG | 18.92 | -1.46% | -0.28 | 3K | 65.36K | 1.56% | 180.56M | -3.52% | +0.69% | -5.40% | +9.94% |
INVO Fertility, IncUS IVF | 0.7275 | -1.70% | -0.0126 | 89.61K | 65.35K | 8.11% | 1.82M | -14.91% | -24.93% | -35.62% | -80.67% |