| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.75 | +0.27% | +0.06 | 776 | 16.86K | 0.00% | 206.07M | +0.43% | -0.23% | -0.96% | -1.85% |
Can Fite BiofarmaUS CANF | 3.36 | +0.37% | +0.01 | 5K | 16.86K | 0.20% | 7.20M | -2.54% | +6.41% | +0.37% | -15.94% |
Empire Petroleum CorpUS EP | 3.24 | +0.93% | +0.03 | 5K | 16.83K | 4.36% | 134.71M | +13.29% | +28.57% | +27.56% | +6.58% |
Day Hagan Smart Sector International ETFUS SSXU | 36.62 | +0.66% | +0.24 | 459 | 16.80K | 0.00% | 45.41M | +1.48% | +4.92% | +0.36% | +6.21% |
Freedom Day Dividend ETFUS MBOX | 42.88 | -0.23% | -0.10 | 392 | 16.80K | 0.12% | 153.94M | +0.47% | +1.97% | +8.08% | +22.59% |
AgrozUS AGRZ | 0.2642 | -4.07% | -0.0112 | 62.24K | 16.79K | 4.36% | 5.73M | -11.04% | +20.04% | -24.01% | -65.69% |
Hongli Group Inc.US HLP | 1.29 | +3.20% | +0.04 | 12.99K | 16.77K | 1.60% | 96.41M | +6.61% | +0.78% | +110.58% | +24.04% |
AA Mission Acquisition Corp IIUS YCY | 10.26 | 0.00% | 0.00 | 2K | 16.76K | 0.00% | 151.18M | +0.10% | +0.54% | +0.98% | +2.99% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.13 | +0.20% | +0.05 | 666 | 16.74K | 0.00% | 170.80M | +0.24% | -0.04% | +0.28% | -0.45% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.53 | -0.32% | -0.09 | 567 | 16.74K | 0.00% | 42.82M | +2.12% | +9.41% | -0.07% | +17.65% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.26 | 0.00% | 0.00 | 662 | 16.73K | 0.00% | 964.93M | +0.88% | +0.64% | -1.21% | +3.23% |
Brendan Wood TopGun ETFUS BWTG | 41.89 | 0.00% | 0.00 | 397 | 16.72K | 0.00% | 20.53M | -1.95% | +0.59% | +1.31% | +6.86% |
Corgi OKLO 2x Daily ETFUS OKLC | 14.82 | +13.40% | +1.75 | 1K | 16.71K | 9.34% | 222.30K | +3.29% | +6.62% | 0.00% | -33.87% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.90 | 0.00% | 0.00 | 670 | 16.69K | 0.05% | 57.59M | -0.09% | +0.48% | -0.32% | +2.38% |
Monarch Select Subsector Index ETFUS MSSS | 36.49 | 0.00% | 0.00 | 457 | 16.68K | 0.00% | 148.15M | -0.39% | +1.62% | +6.30% | +20.60% |
Roundhill COST WeeklyPay ETFUS COSW | 40.40 | 0.00% | 0.00 | 416 | 16.67K | 0.00% | 10.91M | +0.60% | -1.62% | -4.51% | -4.94% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 41.98 | -0.04% | -0.02 | 398 | 16.66K | 0.00% | 470.32M | +3.90% | +11.84% | +2.00% | +28.06% |
MONOPOLY ETFUS MPLY | 32.23 | +0.65% | +0.21 | 517 | 16.65K | 0.00% | 17.40M | +0.01% | +4.99% | -3.34% | +6.51% |
Branchout Foods Inc.US BOF | 4.00 | +0.76% | +0.03 | 4K | 16.61K | 5.42% | 61.26M | -0.50% | +1.01% | +15.94% | +25.79% |
Pacific Mercantile BancorpUS PNBK | 1.06 | -0.47% | 0.00 | 15.62K | 16.60K | 2.82% | 125.27M | +0.48% | -4.09% | -5.80% | -42.03% |