| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cheetah Net Supply Chain Service Inc.US CTNT | 1.52 | -3.18% | -0.05 | 47.70K | 72.55K | 2.55% | 4.80M | -3.80% | -19.58% | -8.43% | -99.36% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.67 | +0.08% | +0.03 | 2K | 72.41K | 0.26% | 51.37M | -0.11% | +1.41% | +2.71% | +8.45% |
NestYield Visionary ETFUS EGGQ | 51.07 | +2.34% | +1.17 | 1K | 72.28K | 0.91% | 80.43M | -3.59% | +11.03% | -13.67% | +9.39% |
AB CORPORATE BOND ETFUS EYEG | 34.69 | +0.38% | +0.13 | 2K | 72.03K | 0.23% | 27.75M | +0.60% | -0.10% | -1.96% | -3.02% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.80 | +0.58% | +0.12 | 3K | 72.02K | 0.63% | 0 | -0.24% | +2.21% | -2.44% | -10.19% |
Harbor Disciplined Bond ETFUS AGGS | 40.54 | +0.30% | +0.12 | 2K | 71.94K | 0.05% | 39.53M | +0.78% | +0.19% | -0.62% | -1.45% |
Themes Copper Miners ETFUS COPA | 58.04 | +0.65% | +0.37 | 1K | 71.91K | 1.51% | 13.93M | +10.65% | +23.53% | +9.99% | +34.34% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.90 | +0.16% | +0.11 | 1K | 71.82K | 0.04% | 95.71M | +1.04% | +2.60% | -0.44% | +7.26% |
Southland HoldingsUS SLND | 0.7122 | -6.42% | -0.0489 | 97.72K | 71.74K | 7.59% | 38.77M | +6.30% | +14.89% | -41.62% | -78.55% |
Zooz Power LtdUS ZOOZ | 6.15 | +1.03% | +0.06 | 11.59K | 71.74K | 3.35% | 49.81M | +16.98% | +12.90% | +1.20% | -29.76% |
Clough Global Dividend and Income FundUS GLV | 6.13 | +0.57% | +0.04 | 11.69K | 71.68K | 0.99% | 76.01M | -1.53% | -2.00% | -4.15% | +2.60% |
Horizon Flexible Income ETFUS FLXN | 25.03 | +0.32% | +0.08 | 3K | 71.61K | 0.22% | 80.59M | +0.60% | +1.56% | -0.06% | -1.34% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.88 | +0.58% | +0.15 | 3K | 71.51K | 0.41% | 71.17M | +0.78% | +0.29% | -2.71% | -2.27% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.48 | +0.02% | +0.01 | 3K | 71.43K | 0.16% | 430.19M | +0.16% | +0.10% | -0.25% | -0.47% |
Powell Max LimitedUS PMAX | 1.24 | +2.92% | +0.04 | 57.99K | 71.41K | 6.52% | 2.12M | +5.56% | -20.32% | -53.92% | -93.18% |
Firefly Neuroscience, Inc.US AIFF | 1.04 | 0.00% | 0.00 | 68.99K | 71.32K | 4.81% | 16.32M | -4.59% | -5.88% | -41.24% | +18.86% |
Passage Bio, Inc.US PASG | 4.88 | +8.09% | +0.37 | 15.36K | 71.23K | 8.09% | 15.64M | +7.85% | +6.67% | -15.51% | -58.69% |
EON RESOURCES INCUS EONR | 0.4758 | -1.90% | -0.0092 | 149.19K | 71.21K | 4.10% | 23.77M | -2.44% | -0.83% | -18.97% | +23.87% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.1220 | +5.35% | +0.0062 | 573.31K | 71.14K | 21.59% | 0 | -3.17% | -33.77% | -60.65% | -76.55% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.18 | +0.49% | +0.03 | 13.75K | 71.14K | 0.58% | 6.16M | +2.93% | +0.10% | -14.46% | -62.06% |