| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.59 | +0.11% | +0.04 | 2K | 84.28K | 0.00% | 65.84M | +0.31% | +0.64% | +1.18% | +4.59% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 39.88 | +0.14% | +0.06 | 2K | 84.25K | 0.11% | 33.90M | +0.97% | -2.37% | -4.98% | -6.05% |
Frontier Asset Absolute Return ETFUS FARX | 30.15 | +0.31% | +0.09 | 3K | 84.23K | 0.03% | 15.98M | +0.60% | +0.27% | +4.03% | +12.04% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 31.82 | +0.41% | +0.13 | 3K | 84.21K | 0.60% | 3.82M | -1.81% | +3.53% | 0.00% | +26.37% |
Meiwu Technology Company LimitedUS WNW | 2.14 | -2.73% | -0.06 | 38.78K | 84.19K | 4.32% | 56.35M | -10.27% | -7.36% | -36.69% | -98.46% |
KALA BIOUS KALA | 0.2940 | -0.89% | -0.0026 | 285.48K | 84.16K | 5.26% | 5.68M | -23.65% | -48.65% | -65.30% | -98.94% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.32 | +0.23% | +0.06 | 3K | 84.14K | 0.15% | 2.63M | +1.90% | +0.50% | -1.81% | +10.58% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.23 | +0.15% | +0.03 | 4K | 83.91K | 0.14% | 45.00M | +0.30% | +0.72% | +1.99% | +5.34% |
Data I/OUS DAIO | 2.91 | +2.11% | +0.06 | 29.08K | 83.82K | 3.51% | 30.25M | -2.35% | +5.05% | -12.35% | -8.20% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 27.58 | +0.66% | +0.18 | 3K | 83.76K | 0.53% | 51.71M | +0.51% | +3.86% | +7.44% | -0.79% |
Qualivian Focus Fund ETFUS QFF | 24.81 | +1.02% | +0.25 | 3K | 83.73K | 0.35% | 57.05M | +1.64% | +2.46% | +0.32% | -0.42% |
Q/C TECHNOLOGIES INC,US QCLS | 0.6300 | -1.05% | -0.0067 | 134.20K | 83.68K | 7.65% | 5.16M | -15.78% | -63.16% | -80.91% | -84.21% |
ClearSign CombustionUS CLIR | 3.21 | +3.22% | +0.10 | 25.60K | 83.68K | 6.43% | 21.85M | -8.55% | -20.35% | -11.81% | -42.28% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 14.81 | +2.40% | +0.35 | 6K | 83.68K | 1.04% | 7.70M | -6.43% | -5.21% | +28.00% | -41.93% |
Park Ha Biological TechnologyUS BYAH | 2.53 | +1.61% | +0.04 | 32.35K | 83.66K | 13.28% | 8.65M | +7.45% | +6.09% | -25.56% | -96.03% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.21 | +0.06% | +0.02 | 3K | 83.57K | 0.04% | 5.44M | +0.18% | +0.54% | +1.28% | +7.66% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 9.43 | -0.85% | -0.08 | 9K | 83.47K | 1.37% | 8.95M | -2.39% | -22.15% | -31.92% | -37.12% |
CrawfordUS CRD.B | 12.02 | -0.66% | -0.08 | 7K | 83.38K | 1.07% | 572.05M | -0.17% | +1.78% | +17.15% | +12.13% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.78 | +0.40% | +0.12 | 3K | 83.31K | 0.23% | 39.14M | +0.77% | +1.50% | +3.84% | +12.64% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 38.93 | +0.77% | +0.30 | 2K | 83.27K | 0.65% | 443.17M | +0.42% | -6.14% | +3.94% | +18.76% |