US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect Global Factor Equity ETF

33.76

0.0000

Volume:34

Turnover:1.15K

Market Cap:26.33M

PE:- -

High:33.76

Open:33.76

Low:33.76

Close:33.76

52wk High:35.01

52wk Low:27.98

Shares:780.00K

Float Shares:780.00K

Volume Ratio:0.39

T/O Rate:0.00%

Dividend:0.60

Dividend Rate:1.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yang Delong: Geopolitical Turmoil Lifts International Oil Prices, Affecting Global Inflation and Economic Growth

Akbank Completes Eurobond Coupon Payment, Maintains Investment-Grade Rating

Adheris Health aligns reporting calendar and shifts to U.S. dollar reporting

Kraken parent Payward and SGB launch 24/7 settlement for institutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AAVM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAVM\",,,,,undefined,":{"symbol":"AAVM","market":"US","secType":"STK","nameCN":"Alpha Architect Global Factor Equity ETF","latestPrice":33.7577,"timestamp":1791552924410,"preClose":33.7577,"halted":0,"volume":34,"delay":0,"changeRate":0,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-09 09:41:54 EDT","open":33.7577,"high":33.7577,"low":33.7577,"amount":1149.105038,"amplitude":0,"askPrice":33.96,"askSize":400,"bidPrice":33.83,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":33.7577,"sharesOutstanding":660000,"nav":33.53,"aum":26153400,"dividendRate":0.017904,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.595,"preClose":33.7577,"latestTime":"16:10 EDT","volume":7,"amount":236.3039,"timestamp":1791490203654,"change":-0.1627,"changeRate":-0.00482,"amplitude":0},"volumeRatio":0.392903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAVM\",,,,,undefined,":{"symbol":"AAVM","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.392903,"shares":780000,"dividePrice":0.6044,"high":33.7577,"amplitude":0,"preClose":33.7577,"low":33.7577,"week52Low":27.9776,"pbRate":"--","week52High":35.01,"institutionHeld":0,"latestPrice":33.7577,"committee":0.272727,"eps":0,"divideRate":0.017904,"volume":34,"delay":0,"ttmEps":0,"open":33.7577,"prevYearClose":29.52,"prevWeekClose":33.7347,"prevMonthClose":33.4221,"prevQuarterClose":33.4221,"fiveDayClose":33.7347,"twentyDayClose":34.3403,"sixtyDayClose":33.3071},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAVM\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"AAVM","amount":0.6055849,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Alpha Architect Global Factor Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"AAVM","amount":0.6455602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Alpha Architect Value Momentum Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-28","symbol":"AAVM","amount":0.9597,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Alpha Architect Value Momentum Trend ETF","recordDate":"2024-01-03","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-29","symbol":"AAVM","amount":0.54520435,"defaultRemindTime":1672324200000,"name":"Alpha Architect Value Momentum Trend ETF","recordDate":"2023-01-09","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2021-12-30","symbol":"AAVM","amount":0.1951971,"defaultRemindTime":1640874600000,"name":"Alpha Architect Value Momentum Trend ETF","recordDate":"2022-01-06","payableDate":"2021-12-31","currency":"USD","type":"dividend","dateTimestamp":1640840400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAVM\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-02","value":0.094832,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-04-02","value":0.0223714,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-02","value":0.1266976,"currency":"USD"},{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-01","value":0.0371889,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-08","value":0.0383444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAVM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAVM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128888559","title":"Yang Delong: Geopolitical Turmoil Lifts International Oil Prices, Affecting Global Inflation and Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1128888559","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128888559?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:10","pubTimestamp":1791540645,"startTime":"0","endTime":"0","summary":"After the National Day holiday, the A-share market experienced two consecutive trading days of significant correction. In particular, on the first trading day after the holiday, the market saw a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPH","LENS","CMDY","FLSP","KSA","RW","XOMX","XOMZ","EDGH","SHEH","DNO","OIL","BK4563","CCRV","XOMO","XLEI","COMT","GUNR","NRES","AVGE","MOTI","PBOG","XRLX","RPV","OILD","NRGU","CRAK","JPIB","RGLO","ACWI","BK4588","DTO","KXI","UWT","WTID","AAVM","FTGC","GXPE","BCI","RLY","NRGZ","GNR","FIRS","YGRN","NRGO","ACOM","JGLO","BK4585","FLRU","TEXU","BK4550","RJI","USOY","SFTX","HCOM","TURF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673971400","title":"Akbank Completes Eurobond Coupon Payment, Maintains Investment-Grade Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673971400","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673971400?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:15","pubTimestamp":1791371748,"startTime":"0","endTime":"0","summary":"Akbank TAS ( ($TR:AKBNK) ) has provided an update. Akbank TAS has confirmed the completion of the second coupon payment on its U.S. dollar‑denomina...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/akbank-completes-eurobond-coupon-payment-maintains-investment-grade-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/akbank-completes-eurobond-coupon-payment-maintains-investment-grade-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAVM","UUP","WLDR","SNTH","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673069466","title":"Adheris Health aligns reporting calendar and shifts to U.S. dollar reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2673069466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673069466?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:30","pubTimestamp":1791329434,"startTime":"0","endTime":"0","summary":"An update from MedAdvisor Limited ( ($AU:AHE) ) is now available. Adheris Health Limited has shifted its financial year-end from 30 June to 31 Dece...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adheris-health-aligns-reporting-calendar-and-shifts-to-u-s-dollar-reporting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adheris-health-aligns-reporting-calendar-and-shifts-to-u-s-dollar-reporting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAVM","SNTH","UDN","WLDR","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673772475","title":"Kraken parent Payward and SGB launch 24/7 settlement for institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2673772475","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673772475?lang=en_us&edition=fundamental","pubTime":"2026-10-05 12:34","pubTimestamp":1791174848,"startTime":"0","endTime":"0","summary":"Kraken parent Payward has connected to Singapore Gulf Bank’s SGB Net to give selected institutional clients in Asia and the Gulf 24/7 U.S. dollar settlement.Payward integrated SGB Net to give institutions round-the-clock U.S. dollar settlement across Asia and Gulf.Singapore Gulf Bank says SGB Net now processes more than $20 billion in fiat monthly.SGB will use Kraken Prime liquidity to price digital-asset trades for its own customers directly.Service starts with U.S. dollars for selected clients before expanding to more currencies and users.Payward announced the partnership on Oct. 5, saying clients of both companies can now settle qualifying transactions at any hour through SGB’s real-time, multi-currency clearing network. The initial rollout covers U.S. dollars and a limited group of institutional customers in supported jurisdictions.Payward brings 24/7 settlement to more institutional clients. Payward’s Oct. 5 release says SGB Net now processes more than $20 billion in fiat transact","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/kraken-parent-payward-and-sgb-launch-24-7-settlement-for/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/kraken-parent-payward-and-sgb-launch-24-7-settlement-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["STmain","SNTH","UUP","AAVM","WLDR","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAVM\",params:#limit:6,delay:false,,,undefined,":[]}}