| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Short Dow30 ETFUS SDOW | 25.79 | +0.10% | +0.03 | 3.21M | 83.16M | 1.70% | 148.20M | -1.09% | +4.77% | +8.43% | -19.30% |
Galaxy Digital Holdings Ltd.US GLXY | 19.95 | -6.78% | -1.45 | 4.09M | 83.12M | 6.26% | 7.81B | -13.34% | -17.32% | -18.84% | -10.78% |
CredicorpUS BAP | 384.89 | +2.33% | +8.78 | 216.78K | 83.06M | 3.23% | 30.55B | +1.73% | +1.44% | -3.34% | +34.11% |
Smurfit WestRock PLCUS SW | 41.36 | +0.17% | +0.07 | 2.03M | 83.06M | 2.45% | 21.60B | -3.90% | -2.01% | -5.12% | +6.96% |
Avantis Emerging Markets Equity ETFUS AVEM | 93.06 | -1.99% | -1.89 | 887.47K | 82.99M | 1.39% | 28.17B | -1.06% | -1.15% | +1.15% | +20.83% |
Proshares Ultrashort SilverUS ZSL | 28.93 | +2.12% | +0.60 | 2.87M | 82.96M | 2.86% | 77.85M | +6.75% | +15.49% | -9.08% | -45.82% |
RestaurantUS QSR | 70.55 | +1.61% | +1.12 | 1.18M | 82.89M | 1.87% | 24.48B | +1.13% | -7.77% | -4.90% | +3.39% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.87 | +0.08% | +0.02 | 3.47M | 82.75M | 0.17% | 15.34B | +0.13% | -0.25% | -0.95% | -2.05% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 57.89 | -1.13% | -0.66 | 1.42M | 82.70M | 1.38% | 6.27B | +0.49% | +3.56% | +0.52% | +9.50% |
JPMorgan Active Bond ETFUS JBND | 51.09 | +0.26% | +0.13 | 1.62M | 82.66M | 0.45% | 8.77B | +0.24% | -1.66% | -3.75% | -5.51% |
AeroVironmentUS AVAV | 136.45 | -1.74% | -2.41 | 601.09K | 82.60M | 2.77% | 6.91B | -2.75% | -7.22% | -3.38% | -43.59% |
ConAgraUS CAG | 13.48 | +1.70% | +0.23 | 6.20M | 82.59M | 2.34% | 6.45B | +2.08% | -8.33% | -4.36% | -22.15% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.43 | -0.95% | -0.75 | 1.05M | 82.57M | 0.75% | 19.56B | +0.03% | +0.82% | +3.91% | +19.00% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.54 | -0.07% | -0.01 | 3.66M | 82.47M | 0.24% | 11.82B | +0.29% | -2.06% | -3.53% | -4.80% |
Las Vegas SandsUS LVS | 35.93 | +0.34% | +0.12 | 2.31M | 82.41M | 1.84% | 23.27B | -2.07% | -15.66% | -19.78% | -44.80% |
Brown & BrownUS BRO | 63.56 | +2.98% | +1.84 | 1.32M | 82.33M | 3.02% | 21.27B | +2.90% | -4.18% | -4.94% | -20.25% |
Invitation Homes Inc.US INVH | 26.48 | +2.38% | +0.62 | 3.14M | 82.14M | 2.55% | 15.73B | +0.28% | -3.94% | -11.22% | -4.73% |
ESAB CorporationUS ESAB | 65.29 | -2.73% | -1.83 | 1.28M | 81.87M | 4.07% | 4.06B | -2.72% | -5.75% | -25.11% | -41.56% |
First Citizens BancSharesUS FCNCA | 2,072.73 | +0.06% | +1.17 | 39.81K | 81.86M | 1.75% | 23.61B | -0.04% | -4.28% | +0.10% | -3.42% |
Southern Copper CorpUS SCCO | 197.43 | -1.57% | -3.14 | 410.76K | 81.62M | 2.30% | 166.69B | -0.90% | +1.69% | +10.06% | +41.85% |