ProShares UltraPro Short Dow30 ETF

25.87

+0.11000.43%

Volume:3.01M

Turnover:77.93M

Market Cap:148.69M

PE:- -

High:26.11

Open:26.06

Low:25.67

Close:25.76

52wk High:38.37

52wk Low:21.13

Shares:5.75M

Float Shares:5.75M

Volume Ratio:1.37

T/O Rate:52.35%

Dividend:1.19

Dividend Rate:4.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30 ETF","latestPrice":25.87,"timestamp":1791479499174,"preClose":25.76,"halted":0,"volume":3008763,"delay":0,"changeRate":0.004270186335403704,"floatShares":5747441,"shares":5747441,"eps":0,"marketStatus":"Trading","change":0.11,"latestTime":"10-08 13:11:44 EDT","open":26.06,"high":26.1099,"low":25.6726,"amount":77929245.351117,"amplitude":0.016976,"askPrice":25.87,"askSize":2250,"bidPrice":25.86,"bidSize":2100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.76,"sharesOutstanding":6747441,"nav":25.2195,"aum":144947588.2995,"dividendRate":0.045995,"bidAskSpread":0.000399,"preHourTrading":{"tag":"盘前","latestPrice":26.06,"preClose":25.76,"latestTime":"09:29 EDT","volume":142213,"amount":3736313.369941,"timestamp":1791466199999,"change":0.3,"changeRate":0.011646,"amplitude":0.026786},"postHourTrading":{"tag":"盘后","latestPrice":25.768,"preClose":25.76,"latestTime":"19:58 EDT","volume":36976,"amount":952435.6883,"timestamp":1791417502933,"change":0.008,"changeRate":0.000311,"amplitude":0.003106},"volumeRatio":1.365028,"impliedVol":0.473,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5747441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.365028,"shares":5747441,"dividePrice":1.1899,"high":26.1099,"amplitude":0.016976,"preClose":25.76,"low":25.6726,"week52Low":21.125,"pbRate":"--","week52High":38.3691,"institutionHeld":0,"latestPrice":25.87,"committee":-0.034483,"eps":0,"divideRate":0.045995,"volume":3008763,"delay":0,"ttmEps":0,"open":26.06,"prevYearClose":31.95,"prevWeekClose":25.73,"prevMonthClose":26.06,"prevQuarterClose":26.06,"fiveDayClose":26.07,"twentyDayClose":24.61,"sixtyDayClose":23.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SDOW","amount":0.293881,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SDOW","amount":0.218049,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDOW","amount":0.237864,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127270420","title":"Brent Tops $102, 10-Year At 5.31% — Is The Global Rally Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127270420","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127270420?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:18","pubTimestamp":1791451137,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/cf35befba1258ed91c0f1dccf18ed40d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cf35befba1258ed91c0f1dccf18ed40d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Brent Tops $102, 10-Year At 5.31% — Is The Global Rally Over?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR","TBT","SDOW","USO","SPYM","DMAX","IVV","DIA","VOO","SCHO","UPRO","XOMO","SHV","TLTW","DDM","IEF","PBF","XOM","VGLT","HAL",".SPX","ESmain","SHEL","CRUD.UK","DXD","HIBL",".IXIC","BP","BPH","PBRG","TLH","AGG","OXY","DVN","SH","SPXU","USEG","BOXX","SPYU","SPXL","HYG","MMAX","INDO","DOG","SPDN","EQNR","SPUU",".DJI","GOVT","SPYH","BND","TMF","SLB","SPY","TLT","PSX","SGOV","COP","SPXS","YMmain","MUR","TMV","UDOW","BKR","SDS","SHEH","SHY","VGIT","EDV","NQmain","SMAX","UBT","XOMX","VGSH","SSO","VLO","SPYQ","CVX","MPC","YSPY","XOMZ"],"isVideo":true,"video":{"duration":171,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3305.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3305.webp","audio_url":"https://static.tigerbbs.com/4708489f2c5ef2184209b7c53687c1dc.mp3","isAI":true},"gpt_icon":0},{"id":"1121033943","title":"The Fed Just Raised Rates. But The Next Move Is Far From Certain","url":"https://stock-news.laohu8.com/highlight/detail?id=1121033943","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121033943?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:38","pubTimestamp":1791427091,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3266.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3266.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Fed Just Raised Rates. But The Next Move Is Far From Certain","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX",".IXIC","ESmain","SPXU","SPYU","SDS","QQQ","TQQQ",".DJI","DDM","SMAX","IVV","SPYQ","UPRO","DXD","NQmain","SH","MMAX","SPUU","UDOW","DIA","SSO","DOG","SDOW","SPYH","HIBL","SPYM",".SPX","SPY","VOO","SQQQ","YMmain","SPDN","SPXL","SPXS","YSPY"],"isVideo":true,"video":{"duration":168,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3266/render_3266_1791426808142.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3266.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3266/tts/voiceover_0628cb6c415b601f.mp3","isAI":true},"gpt_icon":0},{"id":"1136870517","title":"$100 Oil Is Back. Can AI Still Keep Wall Street Rising?","url":"https://stock-news.laohu8.com/highlight/detail?id=1136870517","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1136870517?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:47","pubTimestamp":1791424022,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3259.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3259.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$100 Oil Is Back. Can AI Still Keep Wall Street Rising?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","TQQQ","SPYQ","VOO","SDOW",".IXIC","DDM","SQQQ","SPYM","YMmain","SPDN","SPY",".SPX",".DJI","ESmain","DXD","IVV","HIBL","DMAX","SMAX","SPXS","SPYU","SH","SDS","SPUU","SPYH","UDOW","UPRO","DOG","SSO","NQmain","SPXU","QQQ","DIA","SPXL","YSPY"],"isVideo":true,"video":{"duration":190,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3259/render_3259_1791423721595.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3259.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3259/tts/voiceover_71a280fee2430865.mp3","isAI":true},"gpt_icon":0},{"id":"1184748590","title":"Hawkish Fed Minutes, Yet The Market Prices Out An October Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1184748590","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184748590?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:44","pubTimestamp":1791416668,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a464925ad718f774bf16e30971fb13f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a464925ad718f774bf16e30971fb13f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hawkish Fed Minutes, Yet The Market Prices Out An October Hike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SPYU","SMAX","SPYQ","MMAX","SPY","SPDN","NQmain","DXD",".SPX",".IXIC","YMmain","SPUU","SSO",".DJI","SPXS","SQQQ","UDOW","HIBL","SH","UPRO","QQQ","SPYM","DOG","SDOW","DDM","SDS","TQQQ","IVV","ESmain","DMAX","SPYH","SPXL","SPXU","DIA","YSPY"],"isVideo":true,"video":{"duration":89,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3238.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3238.webp","audio_url":"https://static.tigerbbs.com/af5b005906763fa0ff45928ab5fe9be3.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}