| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransUnionUS TRU | 84.61 | -0.59% | -0.50 | 1.69M | 143.97M | 2.36% | 16.28B | +5.13% | +10.59% | +19.44% | -1.33% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 38.25 | -2.12% | -0.83 | 3.74M | 143.71M | 2.16% | 240.28M | +5.17% | -8.56% | -11.25% | -49.07% |
APi Group CorpUS APG | 41.16 | -1.84% | -0.77 | 3.48M | 143.60M | 2.77% | 17.83B | -6.35% | +4.02% | -1.01% | +7.58% |
SU Group HoldingsUS SUGP | 1.60 | -42.34% | -1.17 | 40.25M | 143.44M | 112.79% | 2.28M | -19.19% | -33.47% | -87.99% | -94.74% |
ProShares Short Russell2000US RWM | 13.39 | -0.81% | -0.11 | 10.68M | 143.40M | 0.70% | 112.70M | +1.75% | -2.69% | -3.74% | -18.20% |
SuncorUS SU | 68.42 | +0.71% | +0.48 | 2.10M | 143.36M | 1.35% | 80.03B | +3.95% | +3.97% | +6.96% | +54.24% |
BridgeBio Pharma, Inc.US BBIO | 81.50 | -1.74% | -1.44 | 1.74M | 143.16M | 2.42% | 15.96B | +2.05% | -3.00% | +22.67% | +6.55% |
T. Rowe PriceUS TROW | 111.51 | -0.61% | -0.68 | 1.28M | 142.95M | 2.42% | 23.86B | +0.86% | -4.28% | +6.71% | +8.92% |
Royalty Pharma plcUS RPRX | 61.31 | +1.21% | +0.73 | 2.33M | 142.36M | 2.03% | 35.37B | +4.62% | +4.22% | +13.60% | +58.67% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.24 | +0.75% | +0.70 | 1.51M | 142.26M | 0.62% | 27.64B | +0.62% | +5.54% | -2.37% | +22.36% |
ASE TechnologyUS ASX | 36.51 | 0.00% | 0.00 | 3.91M | 142.22M | 3.07% | 81.61B | -7.66% | -0.90% | -6.55% | +126.77% |
InsmedUS INSM | 125.77 | +0.55% | +0.69 | 1.12M | 141.84M | 1.90% | 27.47B | +1.64% | +17.63% | +18.20% | -27.73% |
BWX Technologies IncUS BWXT | 156.78 | +0.22% | +0.34 | 900.52K | 141.70M | 2.14% | 14.33B | -9.49% | -10.17% | -21.20% | -9.29% |
Endeavour SilverUS EXK | 10.62 | -3.19% | -0.35 | 13.16M | 141.63M | 6.84% | 3.14B | -0.38% | +35.81% | +13.95% | +12.98% |
Grayscale Bitcoin Mini TrustUS BTC | 34.08 | +6.00% | +1.93 | 4.14M | 141.43M | 2.27% | 4.64B | +22.55% | +20.13% | +2.87% | -12.01% |
RBC BearingsUS RBC | 505.63 | +0.20% | +1.02 | 279.53K | 141.02M | 2.41% | 15.98B | -9.79% | -15.03% | -12.43% | +12.76% |
Arch CapitalUS ACGL | 99.39 | +0.08% | +0.08 | 1.41M | 140.90M | 0.95% | 33.89B | +0.69% | -3.84% | +8.74% | +3.62% |
Krystal Biotech Inc.US KRYS | 346.58 | +2.84% | +9.56 | 407.81K | 140.84M | 3.65% | 10.26B | +4.31% | +3.40% | +13.03% | +40.58% |
Evercore PartnersUS EVR | 291.89 | +1.67% | +4.80 | 483.26K | 140.73M | 1.78% | 11.23B | -5.04% | -14.06% | -14.78% | -14.21% |
MedpaceUS MEDP | 620.75 | +1.32% | +8.11 | 225.88K | 140.47M | 4.84% | 17.33B | +7.30% | +3.22% | +45.04% | +10.52% |