| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Praxis Precision Medicines, Inc.US PRAX | 375.94 | +3.12% | +11.36 | 413.32K | 156.34M | 6.20% | 10.47B | +2.49% | +15.57% | +5.27% | +27.55% |
OmnicomUS OMC | 87.54 | +0.54% | +0.47 | 1.78M | 156.23M | 2.39% | 24.02B | -0.03% | +9.89% | +16.95% | +8.41% |
Vanguard High Dividend Yield ETFUS VYM | 164.97 | +0.59% | +0.97 | 946.14K | 156.18M | 0.36% | 83.28B | -0.93% | +1.69% | +4.17% | +14.95% |
DuPont de Nemours IncUS DD | 138.33 | -0.09% | -0.13 | 1.12M | 155.66M | 1.99% | 18.67B | -5.42% | +0.46% | -3.25% | +14.70% |
Pinnacle West CapitalUS PNW | 97.36 | -2.03% | -2.02 | 1.59M | 155.58M | 2.47% | 11.78B | -4.06% | -8.20% | -5.29% | +9.76% |
Instacart, Inc. (Maplebear Inc.)US CART | 49.83 | -2.43% | -1.24 | 3.11M | 155.56M | 2.88% | 11.56B | +1.94% | +18.05% | +23.22% | +10.78% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 93.31 | +0.82% | +0.76 | 1.67M | 155.48M | 0.29% | 32.64B | -0.27% | +4.85% | +3.39% | +13.13% |
Quantumscape Corp.US QS | 5.98 | +4.91% | +0.28 | 25.84M | 155.02M | 5.79% | 3.70B | -3.39% | +22.42% | -34.36% | -42.61% |
GeneracUS GNRC | 205.98 | -0.37% | -0.77 | 751.37K | 155.00M | 3.97% | 12.15B | -6.07% | +1.97% | -26.57% | +51.04% |
SSR Mining IncUS SSRM | 37.77 | +2.55% | +0.94 | 4.12M | 154.93M | 4.30% | 7.71B | +17.33% | +40.62% | +27.13% | +72.31% |
Forte BioSciences IncUS FBRX | 76.92 | +0.04% | +0.03 | 2.01M | 154.80M | 0.08% | 1.63B | +0.12% | +40.42% | +258.27% | +182.07% |
B2GoldUS BTG | 5.52 | +2.60% | +0.14 | 28.12M | 154.63M | 2.51% | 7.29B | +7.39% | +42.64% | +22.12% | +22.39% |
iShares Global Clean Energy ETFUS ICLN | 17.59 | -0.23% | -0.04 | 8.75M | 154.44M | 1.36% | 2.19B | -3.40% | -1.07% | -24.02% | +7.06% |
DTE Energy CoUS DTE | 135.22 | -2.12% | -2.93 | 1.14M | 154.31M | 2.47% | 28.08B | -3.99% | -9.53% | -6.92% | +4.84% |
CoStarUS CSGP | 32.26 | 0.00% | 0.00 | 4.75M | 154.29M | 3.95% | 13.16B | -0.37% | +16.63% | -0.19% | -52.02% |
Las Vegas SandsUS LVS | 47.03 | +2.31% | +1.06 | 3.29M | 154.25M | 1.95% | 30.46B | +1.73% | +2.06% | -7.89% | -27.75% |
JD.comUS JD | 29.37 | -0.14% | -0.04 | 5.22M | 153.38M | 1.41% | 39.47B | +1.07% | -2.72% | -1.58% | +2.33% |
Macy'sUS M | 22.82 | +1.06% | +0.24 | 6.72M | 153.36M | 2.24% | 6.02B | -2.52% | -2.40% | +8.41% | +3.49% |
Axsome TherapeuticsUS AXSM | 207.77 | -0.12% | -0.26 | 734.95K | 153.13M | 2.10% | 10.88B | -2.76% | -13.79% | -11.41% | +13.76% |
Grayscale Ethereum Mini TrustUS ETH | 23.04 | +3.88% | +0.86 | 6.67M | 152.80M | 2.79% | 2.06B | +28.50% | +29.80% | +18.15% | -17.89% |