| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Tax Aware Alternatives ETFUS LQ | 23.81 | -0.06% | -0.01 | 9K | 203.05K | 0.50% | 2.38M | +0.25% | -2.94% | -0.23% | -4.45% |
Sprott Focus Trust Inc.US FUND | 9.75 | +1.67% | +0.16 | 20.92K | 203.01K | 2.14% | 291.48M | +1.04% | -7.93% | -1.42% | +12.33% |
Mexico Fund IncUS MXF | 20.05 | +1.01% | +0.20 | 10.10K | 202.96K | 1.01% | 290.06M | +0.60% | -5.96% | -7.22% | -0.45% |
Bluemonte Long Term Bond ETFUS BLTD | 23.52 | +0.04% | +0.01 | 9K | 202.92K | 0.12% | 162.44M | +0.43% | -2.08% | -5.24% | -7.48% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.39 | +1.75% | +0.42 | 8K | 202.58K | 3.38% | 141.58M | -1.30% | -1.81% | -0.41% | +8.98% |
Tradr 2X Long QNT Daily ETFUS QNTU | 5.03 | -0.40% | -0.02 | 39.94K | 202.48K | 5.71% | 2.04M | -20.16% | -31.00% | -55.78% | -78.13% |
T. Rowe Price Equity Income ETFUS TEQI | 51.43 | +0.67% | +0.34 | 4K | 202.48K | 0.51% | 454.90M | +1.44% | -1.81% | -0.19% | +13.86% |
VirnetXUS VHC | 11.50 | -6.50% | -0.80 | 17.03K | 202.45K | 11.22% | 48.49M | +9.73% | 0.00% | +3.14% | -31.10% |
TravelzooUS TZOO | 5.22 | -2.61% | -0.14 | 38.20K | 202.28K | 3.92% | 53.26M | +0.19% | -11.22% | -52.55% | -26.69% |
Nine Energy Service Inc.US NINE | 7.74 | -1.02% | -0.08 | 25.84K | 201.97K | 6.01% | 107.97M | +2.38% | -26.36% | -32.87% | +2138.94% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.29 | +0.44% | +0.15 | 6K | 201.94K | 0.97% | 138.87M | +2.60% | -1.12% | +3.78% | -3.14% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.91 | +0.68% | +0.32 | 4K | 201.80K | 0.21% | 197.01M | +0.50% | +0.53% | +2.60% | +9.37% |
xETFs AI Bottleneck ETFUS NECK | 24.95 | +1.15% | +0.28 | 8K | 201.37K | 2.23% | 8.48M | -3.76% | 0.00% | 0.00% | -1.58% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.39 | +1.53% | +0.70 | 4K | 201.33K | 0.70% | 5.80M | +1.02% | -2.24% | -8.04% | -5.06% |
Virtus Private Credit Strategy ETFUS VPC | 14.49 | -0.26% | -0.04 | 13.86K | 201.05K | 0.83% | 27.54M | -1.95% | -6.25% | -3.95% | -18.57% |
T. Rowe Price Growth Stock ETFUS TGRW | 49.23 | +0.55% | +0.27 | 4K | 200.95K | 0.11% | 1.20B | +0.34% | +4.49% | +5.30% | +6.99% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.65 | +0.05% | +0.01 | 9K | 200.87K | 0.23% | 164.29M | +0.46% | -2.07% | -3.31% | -4.46% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 46.21 | +0.90% | +0.41 | 4K | 200.77K | 0.48% | 197.99M | +0.13% | +4.80% | +6.47% | +15.06% |
Georgia Power CompanyUS GPJA | 18.68 | +0.05% | +0.01 | 10.74K | 200.40K | 1.55% | 173.00M | -2.76% | -5.61% | -10.36% | -16.61% |
Eagle Point Credit Company IncUS ECCV | 24.04 | +0.38% | +0.09 | 8K | 200.39K | 1.04% | 0 | -0.35% | -0.46% | +0.25% | +0.59% |