| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tscan Therapeutics, Inc.US TCRX | 0.2380 | +4.29% | +0.0098 | 873.35K | 206.56K | 8.55% | 16.13M | -25.74% | -25.72% | -73.51% | -76.20% |
Cementos Pacasmayo SAAUS CPAC | 12.27 | +0.16% | +0.02 | 16.77K | 206.52K | 2.12% | 1.05B | -0.41% | -2.15% | +4.69% | +17.75% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 35.85 | +0.42% | +0.15 | 6K | 206.51K | 0.60% | 148.76M | -0.19% | +5.66% | +12.10% | +30.76% |
STABILIS SOLUTIONS INCUS SLNG | 5.44 | +2.24% | +0.12 | 36.76K | 206.36K | 11.18% | 101.16M | +11.70% | +4.02% | +43.16% | +19.56% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.13 | +1.01% | +0.35 | 6K | 206.25K | 0.40% | 310.90M | -1.93% | -2.49% | +5.54% | +28.54% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 62.65 | +0.41% | +0.25 | 3K | 206.24K | 0.35% | 61.40M | -2.54% | +1.10% | +2.10% | +2.23% |
Global X MSCI Norway ETFUS NORW | 35.58 | +0.69% | +0.25 | 6K | 206.18K | 0.79% | 91.65M | +0.23% | -5.60% | +7.52% | +18.43% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 30.54 | +0.83% | +0.25 | 7K | 205.92K | 0.40% | 1.53M | +1.73% | +3.36% | +4.47% | +10.94% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.34 | +3.46% | +0.78 | 9K | 205.75K | 2.15% | 37.81M | +0.98% | -1.17% | +6.88% | -6.42% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.60 | +1.50% | +0.74 | 4K | 205.60K | 1.21% | 143.83M | -2.15% | -3.37% | +5.43% | +38.07% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 28.03 | -0.02% | 0.00 | 7K | 205.50K | 0.11% | 105.11M | +0.13% | +0.57% | +1.78% | +5.08% |
Zhongchao IncUS ZCMD | 1.59 | +0.63% | +0.01 | 128.68K | 204.99K | 8.23% | 7.05M | -14.05% | -1.22% | -54.31% | -92.64% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 35.92 | +0.32% | +0.11 | 6K | 204.73K | 0.31% | 249.64M | -0.39% | -2.15% | -0.25% | +7.20% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 19.88 | -1.14% | -0.23 | 10.27K | 204.63K | 2.26% | 0 | -4.28% | -2.69% | -12.15% | -15.98% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.27 | +0.04% | +0.01 | 8K | 204.27K | 0.12% | 3.99B | +0.24% | -0.25% | -2.23% | -3.23% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.83 | +0.31% | +0.10 | 6K | 204.26K | 0.12% | 78.79M | +0.37% | +2.71% | +5.31% | +14.39% |
AsiaStrategyUS SORA | 2.40 | +6.67% | +0.15 | 87.61K | 203.95K | 9.78% | 59.67M | +7.62% | +7.14% | +42.01% | -21.31% |
RF Acquisition Corp IIUS RFAI | 38.10 | +0.90% | +0.34 | 5K | 203.87K | 5.27% | 317.90M | -0.60% | +26.58% | +244.17% | +254.42% |
Amplify Online Retail ETFUS IBUY | 68.87 | +1.51% | +1.02 | 3K | 203.72K | 0.63% | 123.96M | +3.98% | +0.66% | -4.81% | -7.48% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 21.54 | +0.45% | +0.10 | 9K | 203.26K | 3.31% | 6.25M | -7.00% | -0.51% | -4.69% | -16.64% |