| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Active Aggregate Bond ETFUS PAB | 41.78 | +0.39% | +0.16 | 5K | 225.11K | 0.36% | 75.21M | +0.57% | -0.09% | -0.85% | -2.27% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.42 | +0.28% | +0.07 | 10K | 224.95K | 0.26% | 47.42M | +0.33% | +4.19% | -5.53% | -4.96% |
Art Technology Acquisition CorpUS ARTC | 9.99 | +0.30% | +0.03 | 22.51K | 224.65K | 0.40% | 347.98M | +0.20% | +0.30% | +0.71% | +1.32% |
MMTec, Inc.US MTC | 3.81 | +6.28% | +0.23 | 62.14K | 224.48K | 16.71% | 378.93M | +22.35% | +15.65% | -42.44% | +11.26% |
Barron's 400 ETFUS BFOR | 24.22 | +0.12% | +0.03 | 9K | 224.41K | 0.70% | 227.67M | -0.40% | +2.08% | +7.20% | +17.64% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.32 | 0.00% | 0.00 | 7K | 224.26K | 0.45% | 24.27M | +0.10% | +1.04% | +2.99% | +12.28% |
HARBOR HEALTH CARE ETFUS MEDI | 34.95 | +0.52% | +0.18 | 6K | 223.97K | 0.73% | 44.56M | +1.30% | +4.59% | +12.98% | +11.13% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.24 | +0.14% | +0.04 | 9K | 223.69K | 0.08% | 63.01M | +0.06% | +2.35% | +1.36% | +7.96% |
NPF Core Equity ETFUS NPFE | 28.82 | +0.19% | +0.06 | 8K | 223.46K | 0.21% | 675.99M | +1.80% | +5.68% | +8.47% | +15.70% |
FiEE, IncUS FIEE | 4.22 | -7.86% | -0.36 | 51.34K | 223.27K | 9.61% | 35.99M | -10.97% | +49.12% | -25.83% | +31.46% |
Adasina Social Justice All Cap Global ETFUS JSTC | 23.07 | +0.53% | +0.12 | 10K | 222.84K | 0.33% | 304.53M | +0.68% | +2.63% | +3.32% | +13.70% |
iShares MSCI Belgium ETFUS EWK | 27.67 | +0.29% | +0.08 | 8K | 222.83K | 0.24% | 170.45M | +2.29% | +2.75% | +2.63% | +13.86% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.11 | -0.55% | -0.14 | 9K | 222.74K | 0.16% | 25.11M | -0.55% | -5.60% | +0.04% | -2.48% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 18.01 | +1.43% | +0.25 | 12.45K | 222.73K | 3.60% | 8.28M | +46.75% | +62.32% | -2.81% | -29.37% |
REIN THERAPEUTICS INCUS RNTX | 0.8000 | 0.00% | 0.0000 | 276.75K | 222.59K | 6.42% | 68.43M | +3.88% | +2.33% | -27.93% | -31.03% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 26.52 | +0.45% | +0.12 | 8K | 222.29K | 0.63% | 6.63M | -0.41% | -2.18% | -1.97% | -13.37% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.81 | +0.07% | +0.02 | 8K | 221.89K | 0.25% | 39.63M | 0.00% | +0.69% | +0.91% | +3.87% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.63 | -0.05% | -0.02 | 6K | 221.70K | 0.12% | 85.16M | -0.04% | +1.21% | +1.54% | +6.66% |
CompxUS CIX | 31.76 | +1.24% | +0.39 | 7K | 221.61K | 2.17% | 391.38M | +3.08% | +13.11% | +26.33% | +36.48% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.77 | +0.55% | +0.64 | 2K | 221.53K | 0.54% | 138.96M | -1.13% | +4.41% | -3.01% | +4.99% |