US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Georgia Power Company

20.64

+0.02000.10%

Volume:5K

Turnover:93.52K

Market Cap:191.16M

PE:0.11

High:20.70

Open:20.57

Low:20.57

Close:20.62

52wk High:24.00

52wk Low:20.11

Shares:9.26M

Float Shares:9.26M

Volume Ratio:0.51

T/O Rate:0.05%

Dividend:1.25

Dividend Rate:6.06%

EPS(TTM):185.72

EPS(LYR):185.72

ROE:11.71%

ROA:3.75%

PB:0.01

PE(LYR):0.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Harbert Management Acquires 317-MW Mid-Georgia Cogen Power Plant in Georgia

Georgia Power Completes 49.5-mw Moody Battery Storage Facility Paired with Solar in Georgia

Southern Co Unit Signs 25-year Power Deal with Openai

Georgia Power to Serve Openai’s Effingham County Project Under 25-year Demand Response Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GPJA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPJA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPJA\",,,,,undefined,":{"symbol":"GPJA","market":"US","secType":"STK","nameCN":"Georgia Power Company","latestPrice":20.64,"timestamp":1787761009090,"preClose":20.62,"halted":0,"volume":4528,"delay":0,"changeRate":0.0009699321047526466,"floatShares":9261500,"shares":9261500,"eps":185.71506,"marketStatus":"Trading","change":0.02,"latestTime":"08-26 12:18:41 EDT","open":20.5701,"high":20.7008,"low":20.5701,"amount":93516.811168,"amplitude":0.006339,"askPrice":20.71,"askSize":100,"bidPrice":20.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":185.71506,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.62,"dividendRate":0.060562,"postHourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.62,"latestTime":"16:10 EDT","volume":6,"amount":123.72,"timestamp":1787688604259,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.506109},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPJA\",,,,,undefined,":{"symbol":"GPJA","floatShares":9261500,"roa":"3.75%","roe":"11.71%","lyrEps":185.715056,"volumeRatio":0.506109,"shares":9261500,"dividePrice":1.25,"high":20.7008,"amplitude":0.006339,"preClose":20.62,"low":20.5701,"week52Low":20.11,"pbRate":"0.01","week52High":24,"institutionHeld":0,"latestPrice":20.64,"eps":185.71506,"divideRate":0.060562,"volume":4528,"delay":0,"ttmEps":185.71506,"open":20.5701,"prevYearClose":22.4,"prevWeekClose":20.3187,"prevMonthClose":20.77,"prevQuarterClose":21.17,"fiveDayClose":20.445,"twentyDayClose":20.76,"sixtyDayClose":22.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPJA\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-06-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPJA\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-01","value":0.3472222,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-01","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPJA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPJA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662775104","title":"Harbert Management Acquires 317-MW Mid-Georgia Cogen Power Plant in Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2662775104","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662775104?lang=en_us&edition=fundamental","pubTime":"2026-08-26 03:31","pubTimestamp":1787686276,"startTime":"0","endTime":"0","summary":"Harbert Management acquires 317-MW Mid-Georgia Cogen power plant in GeorgiaHMC Investments acquired Mid-Georgia Cogen, a 317 MW dual-fuel combined-cycle cogeneration plant in Kathleen, Georgia.Facilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL6kbCbW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768115.EUR","LU0795875086.SGD","BK4588","IE00BMG7P819.SGD","LU0098860793.USD","VPU","LU2347655073.USD","BK4585","FPWR","IDU","LU0320765646.SGD","RCTR","LU1732799900.SGD","FUTY","UPW","XLU","IE00B29SXK94.USD","LU2133065610.SGD","LU0726765562.USD","LU1718418525.SGD","LU0211328371.USD","LU1621767810.EUR","LU2347655156.SGD","SO","LU1732800096.USD","GPJA","LU0211327993.USD","BK4081","LU1267930490.SGD","LU0912757837.SGD","IE00BMG7P694.USD","JXI","LU1621768206.USD","TRUU","LU1162221912.USD","LU0070217475.USD","LU1929549753.HKD","LU0310799852.SGD","LU2384288077.EUR","IE00BMG7P926.USD","LU0795875169.SGD","IE00B29SXL02.USD","IVEP","LU1621767737.EUR","IE00BMG7P587.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654025628","title":"Georgia Power Completes 49.5-mw Moody Battery Storage Facility Paired with Solar in Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2654025628","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654025628?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:28","pubTimestamp":1785187715,"startTime":"0","endTime":"0","summary":"Georgia Power completes 49.5-MW Moody battery storage facility paired with solar in GeorgiaSouthern Company unit Georgia Power completed the Moody battery facility near Valdosta, Georgia, pairing stor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nNDL2fq8GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPU","LU2384288077.EUR","IE00BMG7P587.USD","LU0211328371.USD","BK4585","LU1267930490.SGD","UPW","LU0310799852.SGD","IVEP","LU0912757837.SGD","LU2133065610.SGD","LU1621767810.EUR","BK4081","GPJA","JXI","LU1929549753.HKD","LU0320765646.SGD","TRUU","LU1621767737.EUR","FPWR","IE00B29SXK94.USD","IE00BMG7P819.SGD","LU0211327993.USD","LU0070217475.USD","LU0795875169.SGD","LU1732800096.USD","IE00BMG7P694.USD","XLU","IDU","FUTY","LU1162221912.USD","LU0098860793.USD","BK4588","LU0795875086.SGD","LU1732799900.SGD","IE00BMG7P926.USD","RCTR","IE00B29SXL02.USD","LU1718418525.SGD","SO","LU1621768206.USD","LU2347655073.USD","LU1621768115.EUR","LU0726765562.USD","LU2347655156.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653554769","title":"Southern Co Unit Signs 25-year Power Deal with Openai","url":"https://stock-news.laohu8.com/highlight/detail?id=2653554769","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653554769?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:01","pubTimestamp":1784732486,"startTime":"0","endTime":"0","summary":"Southern Co unit signs 25-year power deal with OpenAIJuly 22 (Reuters)-Southern Company'sSO.Nsubsidiary said on Wednesdayit has signeda 25-year power supply agreement with OpenAI for a new project in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL6N43O0WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU1621768115.EUR","LU1621767810.EUR","BK4588","LU2384288077.EUR","IE00BMG7P819.SGD","LU0098860793.USD","IE00BMG7P694.USD","LU2347655073.USD","LU0320765646.SGD","IVEP","RCTR","IE00BMG7P926.USD","LU1162221912.USD","LU2347655156.SGD","LU0795875086.SGD","LU1732800096.USD","IE00B29SXL02.USD","BK4081","SO","LU1621768206.USD","VPU","LU2133065610.SGD","IDU","BK4585","LU0795875169.SGD","LU1718418525.SGD","GPJA","FUTY","XLU","FPWR","LU0310799852.SGD","IE00B29SXK94.USD","JXI","LU0070217475.USD","UPW","LU1732799900.SGD","TRUU","IE00BMG7P587.USD","LU0211328371.USD","LU1621767737.EUR","LU0726765562.USD","LU1267930490.SGD","LU1929549753.HKD","LU0211327993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653765612","title":"Georgia Power to Serve Openai’s Effingham County Project Under 25-year Demand Response Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2653765612","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653765612?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:01","pubTimestamp":1784728910,"startTime":"0","endTime":"0","summary":"Georgia Power to serve OpenAI’s Effingham County project under 25-year demand response dealSouthern Co unit Georgia Power will serve OpenAI’s planned AI facility in Effingham County, Georgia, under a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nNDLx81LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","IVEP","LU0320765646.SGD","LU1621767737.EUR","LU1621767810.EUR","LU0211327993.USD","FUTY","GPJA","LU2347655073.USD","LU1732800096.USD","LU0912757837.SGD","LU0098860793.USD","BK4081","LU0310799852.SGD","LU2384288077.EUR","LU0070217475.USD","IE00BMG7P694.USD","LU0726765562.USD","LU2347655156.SGD","TRUU","IE00BMG7P926.USD","IDU","LU1621768206.USD","VPU","BK4585","XLU","LU1929549753.HKD","RCTR","IE00BMG7P819.SGD","LU1718418525.SGD","LU0795875169.SGD","JXI","LU0211328371.USD","BK4588","UPW","LU1621768115.EUR","LU1732799900.SGD","IE00B29SXL02.USD","SO","IE00B29SXK94.USD","LU1162221912.USD","LU2133065610.SGD","LU0795875086.SGD","IE00BMG7P587.USD","FPWR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPJA\",params:#limit:6,delay:false,,,undefined,":[]}}