| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phunware, Inc.US PHUN | 2.15 | +3.13% | +0.07 | 101.98K | 214.40K | 3.61% | 43.86M | +4.13% | +0.23% | +5.15% | +15.95% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 54.63 | -0.04% | -0.02 | 4K | 214.32K | 0.33% | 133.84M | +0.71% | +2.43% | +1.97% | +5.93% |
Polaryx Therapeutics IncUS PLYX | 1.99 | +6.42% | +0.12 | 107.21K | 214.32K | 10.70% | 99.19M | -4.78% | 0.00% | -39.14% | -95.58% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.23 | -0.39% | -0.10 | 8K | 214.23K | 0.43% | 938.56M | +0.04% | -1.25% | -0.08% | -0.94% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.92 | -0.69% | -0.09 | 16.50K | 213.64K | 3.38% | 3.04M | +1.33% | +5.90% | 0.00% | -16.10% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.79 | +0.44% | +0.10 | 10K | 213.55K | 0.12% | 206.41M | +0.60% | -0.07% | -0.80% | -1.69% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.28 | +0.40% | +0.15 | 6K | 213.54K | 0.19% | 63.37M | -0.18% | +3.17% | +0.86% | +10.76% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 77.66 | -0.22% | -0.17 | 3K | 213.02K | 0.67% | 138.23M | -0.93% | -0.86% | +6.65% | +14.56% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.36 | +0.04% | +0.01 | 8K | 212.75K | 0.24% | 0 | +0.19% | +0.08% | -0.08% | +0.63% |
Comtech TelecommunicationsUS CMTL | 1.77 | 0.00% | 0.00 | 120.94K | 212.74K | 2.26% | 53.03M | +1.14% | +2.91% | -68.51% | -66.54% |
Global X Millennial Consumer ETFUS MILN | 47.22 | -0.01% | 0.00 | 5K | 212.64K | 0.49% | 98.20M | +3.07% | +3.76% | +8.58% | +0.62% |
TravelzooUS TZOO | 6.82 | +0.89% | +0.06 | 31.54K | 212.51K | 3.62% | 69.58M | -2.57% | -9.91% | -36.32% | -4.21% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.89 | +0.22% | +0.04 | 10.66K | 212.37K | 0.80% | 51.72M | +3.77% | +1.17% | +6.66% | -5.18% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.45 | +0.16% | +0.07 | 5K | 212.05K | 0.74% | 92.22M | -1.01% | +2.47% | +1.54% | +21.84% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.60 | -0.40% | -0.10 | 8K | 212.01K | 0.68% | 11.27M | -2.63% | -2.42% | +1.45% | +3.01% |
Creative Medical Technology Holdings, Inc.US CELZ | 1.24 | +2.48% | +0.03 | 171.19K | 211.85K | 5.79% | 8.17M | +14.81% | +68.39% | -44.89% | -36.73% |
FullerThaler Behavioral Growth ETFUS FTG | 23.63 | +0.25% | +0.06 | 9K | 211.81K | 0.66% | 1.18M | -3.03% | 0.00% | 0.00% | -3.27% |
Cambria Global Real Estate ETFUS BLDG | 27.26 | +0.22% | +0.06 | 8K | 211.68K | 0.21% | 55.89M | +1.89% | -2.76% | +4.60% | +11.47% |
Defiance Daily Target 2X Long RKT ETFUS RKTL | 10.12 | +3.37% | +0.33 | 21.26K | 211.30K | 7.04% | 708.34K | +3.90% | +2.14% | -16.86% | -74.43% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.60 | +0.40% | +0.10 | 8K | 211.26K | 0.39% | 76.80M | -1.16% | +0.55% | -0.29% | +2.15% |