| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Affirm Holdings, Inc.US AFRM | 74.95 | -0.48% | -0.36 | 552.84K | 41.63M | 2.44% | 25.29B | +6.41% | +10.23% | -8.28% | +0.69% |
Vanguard High Dividend Yield ETFUS VYM | 157.06 | -0.25% | -0.39 | 264.10K | 41.56M | 0.39% | 79.71B | +1.10% | -2.95% | -1.90% | +9.43% |
Vanguard Russell 2000 ETFUS VTWO | 110.95 | -1.12% | -1.26 | 372.66K | 41.53M | 0.77% | 16.41B | -1.53% | -4.63% | -7.22% | +11.49% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 26.10 | +1.30% | +0.34 | 1.60M | 41.44M | 1.66% | 149.98M | +0.10% | +6.03% | +9.74% | -18.33% |
Regal RexnordUS RRX | 161.17 | -1.83% | -3.00 | 255.80K | 41.41M | 2.67% | 10.70B | +2.94% | +2.97% | -24.44% | +14.86% |
iShares Russell Top 200 Growth ETFUS IWY | 301.56 | -0.53% | -1.60 | 136.94K | 41.33M | 0.52% | 16.80B | +2.01% | +5.99% | +4.15% | +8.89% |
Keurig Dr Pepper IncUS KDP | 30.81 | +0.88% | +0.27 | 1.33M | 41.29M | 2.10% | 41.86B | +0.39% | -2.07% | +1.75% | +10.00% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 168.57 | -0.42% | -0.71 | 244.31K | 41.25M | 0.29% | 97.38B | +1.14% | +1.72% | +1.89% | +13.37% |
Joby Aviation, Inc.US JOBY | 5.74 | -0.11% | -0.01 | 7.08M | 40.96M | 3.30% | 5.68B | -3.63% | -8.98% | -25.99% | -56.49% |
West PharmaceuticalUS WST | 360.07 | -1.75% | -6.41 | 112.96K | 40.84M | 2.10% | 25.44B | -1.35% | +4.60% | +0.30% | +30.87% |
United States Brent Oil Fund LPUS BNO | 64.73 | +4.58% | +2.83 | 633.13K | 40.72M | 1.65% | 728.24M | +2.83% | +2.54% | +36.02% | +128.58% |
Banco Santander SAUS SAN | 13.39 | -1.98% | -0.27 | 3.02M | 40.71M | 1.06% | 194.76B | +0.82% | -8.48% | -3.12% | +14.14% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 48.63 | -0.11% | -0.05 | 836.56K | 40.71M | 0.21% | 17.48B | +0.01% | -1.83% | -4.19% | -6.07% |
Check PointUS CHKP | 132.75 | +1.87% | +2.44 | 305.02K | 40.60M | 4.11% | 13.55B | +1.54% | +1.71% | +0.27% | -28.46% |
Alaska AirUS ALK | 39.16 | -1.09% | -0.43 | 1.03M | 40.55M | 2.12% | 4.36B | -0.84% | -2.37% | -18.21% | -22.15% |
Viking Holdings Ltd.US VIK | 80.92 | -0.42% | -0.34 | 497.51K | 40.35M | 1.41% | 36.10B | +3.48% | -3.68% | -17.59% | +13.32% |
Tractor SupplyUS TSCO | 32.51 | -0.03% | -0.01 | 1.24M | 40.31M | 1.71% | 16.94B | +2.46% | -3.01% | +7.76% | -34.99% |
Elevance HealthUS ELV | 400.71 | -0.89% | -3.60 | 100.52K | 40.27M | 2.53% | 86.95B | +4.99% | -3.80% | +2.66% | +14.31% |
GoDaddyUS GDDY | 101.49 | +4.40% | +4.28 | 399.64K | 40.25M | 4.85% | 12.89B | +4.65% | +5.31% | +11.19% | -18.21% |
Five BelowUS FIVE | 206.89 | +1.30% | +2.66 | 193.59K | 40.25M | 3.68% | 11.41B | -6.46% | -14.25% | +7.18% | +9.84% |