| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Foods Holding CorpUS USFD | 109.62 | +1.07% | +1.16 | 1.54M | 167.72M | 1.80% | 23.68B | +0.64% | +12.81% | +33.05% | +45.54% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 74.82 | +1.03% | +0.76 | 2.25M | 167.71M | 1.78% | 33.80B | +1.53% | +23.51% | +17.13% | -8.78% |
Darden RestaurantsUS DRI | 221.60 | +1.67% | +3.65 | 759.97K | 167.62M | 2.07% | 25.16B | -1.62% | +12.88% | +7.61% | +20.42% |
NetEaseUS NTES | 128.17 | +6.98% | +8.36 | 1.30M | 167.21M | 1.89% | 81.79B | +2.44% | +7.21% | +3.43% | -6.87% |
iShares TIPS Bond ETFUS TIP | 107.13 | -0.36% | -0.39 | 1.56M | 167.08M | 0.21% | 14.91B | +0.13% | -0.34% | -3.38% | -2.53% |
AssurantUS AIZ | 284.04 | +0.72% | +2.04 | 587.37K | 166.84M | 0.83% | 14.01B | +0.59% | +2.56% | +12.69% | +17.93% |
Genuine PartsUS GPC | 133.96 | +0.78% | +1.04 | 1.25M | 166.84M | 1.73% | 18.49B | -0.79% | +7.85% | +36.14% | +8.95% |
Keel Infrastructure CorpUS KEEL | 3.32 | -1.48% | -0.05 | 48.39M | 166.33M | 15.43% | 2.05B | -5.41% | -22.07% | -39.69% | +41.28% |
Trimble NavigationUS TRMB | 60.25 | +0.96% | +0.57 | 2.76M | 166.21M | 2.06% | 13.98B | +4.60% | +13.87% | +9.79% | -23.10% |
Jack Henry & AssociatesUS JKHY | 166.20 | +0.68% | +1.12 | 999.39K | 165.97M | 2.61% | 11.81B | +8.41% | +10.37% | +21.97% | -8.92% |
Crown CastleUS CCI | 75.51 | +0.16% | +0.12 | 2.20M | 165.95M | 2.13% | 32.13B | -0.62% | +0.81% | -16.90% | -15.03% |
Solaris Energy Infrastructure, Inc.US SEI | 53.28 | -1.77% | -0.96 | 3.08M | 165.69M | 5.60% | 3.51B | -15.83% | -1.39% | -25.47% | +15.90% |
Caris Life Sciences, Inc.US CAI | 26.27 | +6.88% | +1.69 | 6.39M | 165.58M | 9.28% | 7.41B | +20.50% | +69.27% | +70.81% | -2.63% |
XylemUS XYL | 113.42 | -0.02% | -0.02 | 1.46M | 165.50M | 1.58% | 26.48B | -5.23% | -5.29% | +3.02% | -16.71% |
Avantis U.S. Small Cap Value ETFUS AVUV | 126.45 | +0.66% | +0.83 | 1.31M | 165.43M | 0.73% | 31.01B | -1.77% | +0.93% | +4.49% | +23.99% |
iShares MSCI USA Quality Factor ETFUS QUAL | 223.22 | +0.41% | +0.92 | 739.97K | 165.14M | 0.53% | 47.51B | -1.16% | +2.96% | +3.71% | +12.39% |
Snap IncUS SNAP | 5.24 | +0.58% | +0.03 | 31.73M | 165.09M | 2.88% | 8.86B | -3.14% | +20.46% | -10.88% | -35.07% |
AramarkUS ARMK | 59.77 | +0.67% | +0.40 | 2.77M | 164.97M | 1.49% | 15.72B | -4.20% | +4.53% | +12.01% | +62.15% |
iShares S&P 500 Growth ETFUS IVW | 138.83 | +0.33% | +0.46 | 1.19M | 164.86M | 0.68% | 76.02B | -2.22% | +4.52% | +0.37% | +12.63% |
XPO LogisticsUS XPO | 197.74 | +0.46% | +0.90 | 831.23K | 164.44M | 2.88% | 23.21B | -6.31% | -7.17% | -7.14% | +45.49% |