| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroCloud Hologram Inc.US HOLO | 1.83 | -3.68% | -0.07 | 222.41K | 414.31K | 3.16% | 41.93M | +4.57% | +18.06% | -17.19% | -30.68% |
Invesco International Corporate Bond ETFUS PICB | 23.28 | -0.61% | -0.14 | 17.78K | 413.90K | 0.30% | 357.35M | -0.39% | +1.66% | -1.23% | -2.51% |
Bayfirst Financial CorpUS BAFN | 7.29 | -1.09% | -0.08 | 55.73K | 413.48K | 4.61% | 196.56M | +6.73% | +18.34% | +23.35% | -7.13% |
Matthews Asia Innovators Active ETFUS MINV | 49.78 | +0.31% | +0.15 | 8K | 413.12K | 0.36% | 164.26M | -0.50% | +8.08% | -12.84% | +40.99% |
Capital Group U.S. Large Value ETFUS CGVV | 32.38 | +0.34% | +0.11 | 12.75K | 412.48K | 0.19% | 144.41M | +0.43% | +6.44% | +8.26% | +20.37% |
Karman Line AcquisitionUS XTERU | 9.95 | +0.25% | +0.03 | 41.47K | 412.03K | 0.20% | 271.80M | +0.05% | -0.50% | -0.50% | -0.50% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.72 | -0.07% | -0.02 | 10.92K | 411.89K | 0.29% | 173.49M | -0.16% | +3.14% | +2.22% | +8.41% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.58 | 0.00% | 0.00 | 16.12K | 411.67K | 0.98% | 8.70M | -2.74% | 0.00% | 0.00% | +0.37% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 13.01 | -0.67% | -0.09 | 31.56K | 411.60K | 1.37% | 8.52M | -0.28% | -4.28% | -1.09% | +12.69% |
Silvercrest Asset ManagementUS SAMG | 9.98 | -0.50% | -0.05 | 40.89K | 411.55K | 2.29% | 119.15M | -2.16% | 0.00% | -13.97% | -34.30% |
Shell plc ADRhedgedUS SHEH | 66.23 | +0.17% | +0.11 | 6K | 411.19K | 1.15% | 1.32M | -0.58% | +3.13% | +6.68% | +23.72% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.15 | -1.57% | -0.32 | 20.36K | 411.19K | 1.03% | 93.19M | +5.11% | +9.33% | -18.64% | -19.24% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 13.06 | -1.91% | -0.25 | 31.20K | 411.14K | 8.86% | 2.22M | -22.03% | +16.50% | 0.00% | -38.97% |
Fidelity CLO ETFUS FCLO | 50.48 | +0.03% | +0.02 | 8K | 410.60K | 0.12% | 31.55M | +0.25% | +0.16% | +0.63% | +0.70% |
Aptus Deferred Income ETFUS DEFR | 26.77 | -0.02% | 0.00 | 15.34K | 410.39K | 0.24% | 148.57M | +0.12% | +1.14% | +0.50% | +0.22% |
Zacks Quality International ETFUS QUIZ | 29.76 | -0.50% | -0.15 | 13.73K | 410.06K | 1.37% | 93.43M | +0.24% | +5.23% | +2.37% | +12.20% |
NovaBridge BiosciencesUS NBP | 1.87 | -3.11% | -0.06 | 218.44K | 409.95K | 4.92% | 215.55M | -5.56% | +16.15% | +9.36% | -53.02% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 81.30 | +2.97% | +2.35 | 5K | 409.89K | 5.78% | 9.76M | -3.71% | +10.30% | -5.28% | +54.53% |
Clene IncUS CLNN | 4.65 | +4.73% | +0.21 | 89.85K | 409.52K | 10.92% | 59.75M | +10.98% | -1.48% | -23.90% | -20.78% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.62 | -0.05% | -0.03 | 7K | 409.34K | 0.53% | 338.61M | +1.24% | +6.79% | +5.45% | +14.79% |