| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASTORIA US QUALITY KINGS ETFUS ROE | 43.87 | +0.38% | +0.17 | 9K | 400.03K | 0.50% | 281.65M | +0.51% | +5.69% | +4.21% | +24.38% |
Nuveen California Municipal Value FundUS NCA | 9.09 | -0.22% | -0.02 | 43.97K | 399.97K | 0.44% | 303.19M | -1.30% | +0.89% | -1.94% | +1.56% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 33.48 | -1.06% | -0.36 | 11.93K | 399.67K | 0.38% | 22.10M | -4.07% | -3.57% | -8.35% | +2.69% |
Gloo Holdings, Inc.US GLOO | 3.23 | -3.00% | -0.10 | 122.48K | 399.41K | 6.58% | 282.86M | -3.00% | +3.19% | -41.49% | -43.23% |
Kraneshares Asia AI Technology EtfUS KAIT | 24.57 | +0.87% | +0.21 | 16.27K | 398.93K | 0.53% | 2.46M | +1.12% | 0.00% | 0.00% | +0.41% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 59.03 | -0.09% | -0.05 | 7K | 398.40K | 0.27% | 146.11M | +0.08% | -1.55% | +9.55% | +16.35% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 22.00 | +0.14% | +0.03 | 18.14K | 398.38K | 0.41% | 143.03M | -0.54% | -0.70% | -2.44% | -1.41% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 13.01 | -0.67% | -0.09 | 30.54K | 398.24K | 1.37% | 8.52M | -0.28% | -4.28% | -1.09% | +12.69% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.61 | +0.05% | +0.01 | 15.54K | 398.03K | 0.39% | 75.55M | +0.16% | +0.73% | -0.19% | -0.93% |
Pacer American Energy Independence ETFUS USAI | 47.91 | +2.09% | +0.98 | 8K | 397.27K | 2.67% | 124.57M | +1.61% | +3.69% | +6.11% | +25.58% |
Basel Medical Group LtdUS BMGL | 5.94 | +23.65% | +1.14 | 71.07K | 397.26K | 31.46% | 9.29M | +20.39% | -0.75% | -16.16% | +0.94% |
InfraCap Equity Income Fund ETFUS ICAP | 29.41 | +0.51% | +0.15 | 13.54K | 397.14K | 0.72% | 123.52M | +0.19% | +5.41% | +2.87% | +5.87% |
LanzaTech GlobalUS LNZA | 6.18 | -7.21% | -0.48 | 63.09K | 396.90K | 7.88% | 80.89M | -0.80% | +14.44% | +1.98% | -55.09% |
Safe Pro Group IncUS SPAI | 5.13 | -2.29% | -0.12 | 77.18K | 396.77K | 5.32% | 104.46M | -3.39% | +38.27% | -17.52% | +23.32% |
Brookfield Property Partners LPUS BPYPN | 14.00 | +0.11% | +0.02 | 28.32K | 396.73K | 1.14% | 160.94M | +0.02% | +2.08% | +0.54% | +5.23% |
MicroCloud Hologram Inc.US HOLO | 1.83 | -3.68% | -0.07 | 212.95K | 396.68K | 3.16% | 41.93M | +4.57% | +18.06% | -17.19% | -30.68% |
Tradr 2X Long UPST Daily ETFUS UPSX | 15.95 | -0.31% | -0.05 | 24.79K | 396.65K | 10.25% | 23.70M | -1.06% | +27.60% | -27.10% | -67.78% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.79 | -0.40% | -0.15 | 11.08K | 396.46K | 0.41% | 242.67M | +0.54% | +0.57% | -3.24% | -5.41% |
NestYield Visionary ETFUS EGGQ | 52.18 | +1.92% | +0.99 | 8K | 396.16K | 1.56% | 82.18M | +1.40% | +17.95% | -12.72% | +11.77% |
Lucky Strike Entertainment CorporationUS LUCK | 6.74 | +0.60% | +0.04 | 58.89K | 396.04K | 2.91% | 920.83M | +1.05% | -4.13% | -15.54% | -20.42% |