US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brand Engagement Network Inc.

5.29

-0.0900-1.67%

Post-market: 5.320.0300+0.57%19:35 EDT

Volume:161.87K

Turnover:848.22K

Market Cap:39.61M

PE:-2.37

High:5.34

Open:5.25

Low:5.11

Close:5.38

52wk High:86.28

52wk Low:1.18

Shares:7.49M

Float Shares:5.59M

Volume Ratio:1.49

T/O Rate:2.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2338

EPS(LYR):-1.9714

ROE:-98.11%

ROA:-31.39%

PB:2.04

PE(LYR):-2.68

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brand Engagement Network announces $1.05M private placement

Brand Engagement Network Secures $1.05 Million Private Placement at a Premium to Market

THOMSON REUTERS

Brand Engagement Network Prices USD 1.05 Million Private Placement at USD 8.5 Per Share

Brand Engagement Network (Nasdaq: Bnai) Reports Filing of Cataneo Financial Statements and Provides Business Update

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BNAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNAI\",,,,,undefined,":{"symbol":"BNAI","market":"US","secType":"STK","nameCN":"Brand Engagement Network Inc.","latestPrice":5.29,"timestamp":1791489600000,"preClose":5.38,"halted":0,"volume":161868,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.29,"latestTime":"19:35 EDT","volume":3214,"amount":17003.23311,"timestamp":1791502533171,"change":0.03,"changeRate":0.005671,"amplitude":0.039698},"delay":0,"changeRate":-0.01672862453531596,"floatShares":5589110,"shares":7488000,"eps":-2.233756,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"10-08 19:46:54 EDT","open":5.25,"high":5.34,"low":5.11,"amount":848215.02822,"amplitude":0.042751,"askPrice":5.78,"askSize":100,"bidPrice":5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2.233756,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.38,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.38,"latestTime":"09:28 EDT","volume":2787,"amount":14836.471872,"timestamp":1791466096749,"change":-0.05,"changeRate":-0.009294,"amplitude":0.04671},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.29,"latestTime":"19:35 EDT","volume":3214,"amount":17003.23311,"timestamp":1791502533171,"change":0.03,"changeRate":0.005671,"amplitude":0.039698},"volumeRatio":1.494273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNAI\",,,,,undefined,":{"symbol":"BNAI","floatShares":5589110,"roa":"-31.39%","roe":"-98.11%","lyrEps":-1.97138,"volumeRatio":1.494273,"shares":7488000,"dividePrice":0,"high":5.34,"amplitude":0.042751,"preClose":5.38,"low":5.11,"week52Low":1.18,"pbRate":"2.04","psRate":"75.52","week52High":86.28,"institutionHeld":0,"latestPrice":5.29,"committee":-0.980198,"eps":-2.233756,"divideRate":0,"volume":161868,"delay":0,"ttmEps":-2.233756,"open":5.25,"prevYearClose":2.32,"prevWeekClose":6.02,"prevMonthClose":6.07,"prevQuarterClose":6.07,"fiveDayClose":6.09,"twentyDayClose":8.24,"sixtyDayClose":13.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"BNAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2026-05-15","symbol":"BNAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.51},{"date":"2026-04-16","symbol":"BNAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776326400000,"name":null,"time":"Pre-MKt","dateTimestamp":1776312000000,"actualEps":null},{"market":"US","date":"2025-12-12","symbol":"BNAI","defaultRemindTime":1765549800000,"type":"split","dateTimestamp":1765515600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-11-25","symbol":"BNAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1784692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNAI","date":"2026-10-07","current":-2.368209,"percent":0.431496,"low":-26.623079,"twenty":-9.735693,"median":-2.190317,"eighty":-0.51701,"high":-0.23269,"avg":-4.921406,"sd":5.517779,"marketCap":42756742},"quantilePoints":[{"date":"2024-03-28","current":-19.514074,"twenty":-20.847584,"median":-18.292648,"eighty":-16.933273,"marketCap":228924788},{"date":"2024-04-05","current":-16.1803,"twenty":-19.445099,"median":-16.898785,"eighty":-16.490685,"marketCap":189815399},{"date":"2024-04-12","current":-17.243659,"twenty":-18.450715,"median":-16.985003,"eighty":-16.473442,"marketCap":202289946},{"date":"2024-04-19","current":-15.777948,"twenty":-17.473574,"median":-16.697609,"eighty":-15.766452,"marketCap":185095300},{"date":"2024-04-26","current":-7.443513,"twenty":-17.243659,"median":-16.087041,"eighty":-14.484673,"marketCap":87321826},{"date":"2024-05-03","current":-4.655788,"twenty":-17.140197,"median":-15.777948,"eighty":-9.501256,"marketCap":54618285},{"date":"2024-05-10","current":-4.928812,"twenty":-16.96776,"median":-15.275008,"eighty":-6.339919,"marketCap":57821209},{"date":"2024-05-17","current":-3.649908,"twenty":-16.795323,"median":-14.226018,"eighty":-5.006409,"marketCap":42818038},{"date":"2024-05-24","current":-3.380123,"twenty":-16.709105,"median":-11.538882,"eighty":-4.13273,"marketCap":39653126},{"date":"2024-05-31","current":-11.345264,"twenty":-16.686113,"median":-9.196618,"eighty":-4.115486,"marketCap":181271435},{"date":"2024-06-07","current":-8.488092,"twenty":-16.473442,"median":-8.488092,"eighty":-4.339654,"marketCap":135620356},{"date":"2024-06-14","current":-8.696645,"twenty":-16.105692,"median":-8.89477,"eighty":-4.621301,"marketCap":138952552},{"date":"2024-06-21","current":-6.214869,"twenty":-15.99085,"median":-8.63408,"eighty":-4.710393,"marketCap":99299425},{"date":"2024-06-28","current":-7.195066,"twenty":-15.938889,"median":-7.673428,"eighty":-4.954678,"marketCap":114960744},{"date":"2024-07-05","current":-6.422568,"twenty":-15.777948,"median":-7.549606,"eighty":-5.05814,"marketCap":102617981},{"date":"2024-07-12","current":-6.506523,"twenty":-15.749208,"median":-7.371428,"eighty":-5.230576,"marketCap":103959392},{"date":"2024-07-19","current":-6.107736,"twenty":-15.461814,"median":-7.299342,"eighty":-5.374274,"marketCap":97587688},{"date":"2024-07-26","current":-6.167281,"twenty":-15.088201,"median":-6.987641,"eighty":-5.380658,"marketCap":98539083},{"date":"2024-08-02","current":-3.578824,"twenty":-14.65711,"median":-6.757106,"eighty":-5.230576,"marketCap":57181438},{"date":"2024-08-09","current":-4.074007,"twenty":-14.226018,"median":-6.64295,"eighty":-4.655788,"marketCap":65093335},{"date":"2024-08-16","current":-4.13425,"twenty":-13.335096,"median":-6.523851,"eighty":-4.598309,"marketCap":65812599},{"date":"2024-08-23","current":-4.021293,"twenty":-12.357955,"median":-6.4754,"eighty":-4.167217,"marketCap":64014440},{"date":"2024-08-30","current":-2.660305,"twenty":-11.345264,"median":-6.422568,"eighty":-4.074007,"marketCap":42349045},{"date":"2024-09-06","current":-2.272628,"twenty":-10.844899,"median":-6.256579,"eighty":-3.998701,"marketCap":36177667},{"date":"2024-09-13","current":-2.31924,"twenty":-9.968857,"median":-6.168992,"eighty":-3.712577,"marketCap":36919680},{"date":"2024-09-20","current":-2.364715,"twenty":-9.380697,"median":-6.107736,"eighty":-3.547058,"marketCap":37643595},{"date":"2024-09-27","current":-2.31924,"twenty":-9.213855,"median":-5.992298,"eighty":-3.328925,"marketCap":36919680},{"date":"2024-10-04","current":-2.239658,"twenty":-9.130434,"median":-5.583016,"eighty":-2.955268,"marketCap":35652828},{"date":"2024-10-11","current":-2.136884,"twenty":-9.097066,"median":-5.443224,"eighty":-2.646408,"marketCap":34016779},{"date":"2024-10-18","current":-2.251027,"twenty":-8.775895,"median":-5.230576,"eighty":-2.496593,"marketCap":35833807},{"date":"2024-10-25","current":-2.046388,"twenty":-8.663277,"median":-5.004986,"eighty":-2.35562,"marketCap":32576188},{"date":"2024-11-01","current":-1.978453,"twenty":-8.621566,"median":-4.744222,"eighty":-2.273765,"marketCap":31494743},{"date":"2024-11-08","current":-2.644927,"twenty":-8.513118,"median":-4.627049,"eighty":-2.273355,"marketCap":42104258},{"date":"2024-11-15","current":-1.583821,"twenty":-7.836361,"median":-4.231565,"eighty":-2.264715,"marketCap":30345411},{"date":"2024-11-22","current":-1.684789,"twenty":-7.624422,"median":-4.154374,"eighty":-2.248753,"marketCap":32279931},{"date":"2024-11-29","current":-1.623416,"twenty":-7.574632,"median":-4.107625,"eighty":-2.228289,"marketCap":31104046},{"date":"2024-12-06","current":-1.524428,"twenty":-7.540826,"median":-4.074007,"eighty":-2.184997,"marketCap":29207458},{"date":"2024-12-13","current":-1.570309,"twenty":-7.509787,"median":-3.964814,"eighty":-2.14889,"marketCap":30086526},{"date":"2024-12-20","current":-1.372183,"twenty":-7.489422,"median":-3.863152,"eighty":-2.085996,"marketCap":26290505},{"date":"2024-12-27","current":-1.603619,"twenty":-7.469629,"median":-3.707387,"eighty":-2.047522,"marketCap":30724728},{"date":"2025-01-03","current":-1.920383,"twenty":-7.414679,"median":-3.649908,"eighty":-2.041074,"marketCap":36793811},{"date":"2025-01-10","current":-1.474933,"twenty":-7.299342,"median":-3.419992,"eighty":-2.000913,"marketCap":28259164},{"date":"2025-01-17","current":-1.247259,"twenty":-7.195066,"median":-3.355678,"eighty":-1.858598,"marketCap":23897011},{"date":"2025-01-24","current":-1.054231,"twenty":-7.078276,"median":-3.269256,"eighty":-1.805554,"marketCap":20198664},{"date":"2025-01-31","current":-0.749741,"twenty":-6.950778,"median":-3.01764,"eighty":-1.730126,"marketCap":14364759},{"date":"2025-02-07","current":-0.811708,"twenty":-6.89103,"median":-2.660305,"eighty":-1.680434,"marketCap":15552023},{"date":"2025-02-14","current":-1.319719,"twenty":-6.782132,"median":-2.644927,"eighty":-1.603619,"marketCap":25285313},{"date":"2025-02-21","current":-0.870903,"twenty":-6.744592,"median":-2.569354,"eighty":-1.589285,"marketCap":16686182},{"date":"2025-02-28","current":-0.770133,"twenty":-6.686566,"median":-2.51251,"eighty":-1.537415,"marketCap":14755456},{"date":"2025-03-07","current":-0.71074,"twenty":-6.640851,"median":-2.387453,"eighty":-1.484832,"marketCap":13617503},{"date":"2025-03-14","current":-0.733309,"twenty":-6.569489,"median":-2.347912,"eighty":-1.451691,"marketCap":14049925},{"date":"2025-03-21","current":-0.772905,"twenty":-6.525315,"median":-2.31924,"eighty":-1.404176,"marketCap":14808560},{"date":"2025-03-28","current":-0.732517,"twenty":-6.513646,"median":-2.285133,"eighty":-1.319481,"marketCap":14034752},{"date":"2025-04-04","current":-0.389951,"twenty":-6.506651,"median":-2.273537,"eighty":-1.278935,"marketCap":13147357},{"date":"2025-04-11","current":-0.395217,"twenty":-6.469175,"median":-2.263419,"eighty":-1.187153,"marketCap":13324910},{"date":"2025-04-17","current":-0.434714,"twenty":-6.435593,"median":-2.253414,"eighty":-1.127363,"marketCap":14656555},{"date":"2025-04-25","current":-0.452644,"twenty":-6.422568,"median":-2.239658,"eighty":-0.972466,"marketCap":15261080},{"date":"2025-05-02","current":-0.437597,"twenty":-6.401483,"median":-2.228289,"eighty":-0.860094,"marketCap":14753786},{"date":"2025-05-09","current":-0.398352,"twenty":-6.324545,"median":-2.194183,"eighty":-0.790881,"marketCap":13430596},{"date":"2025-05-16","current":-0.368635,"twenty":-6.239895,"median":-2.171445,"eighty":-0.776548,"marketCap":12428691},{"date":"2025-05-23","current":-0.323622,"twenty":-6.197202,"median":-2.154165,"eighty":-0.770925,"marketCap":10911038},{"date":"2025-05-30","current":-0.309704,"twenty":-6.170018,"median":-2.137339,"eighty":-0.756828,"marketCap":10441791},{"date":"2025-06-06","current":-0.64159,"twenty":-6.163767,"median":-2.105112,"eighty":-0.750731,"marketCap":19530800},{"date":"2025-06-13","current":-0.502181,"twenty":-6.141318,"median":-2.06526,"eighty":-0.746691,"marketCap":15287029},{"date":"2025-06-20","current":-0.404739,"twenty":-6.107736,"median":-2.046388,"eighty":-0.732517,"marketCap":12320761},{"date":"2025-06-27","current":-0.497097,"twenty":-6.06402,"median":-2.032039,"eighty":-0.718659,"marketCap":15132268},{"date":"2025-07-03","current":-0.56912,"twenty":-6.015038,"median":-2.00205,"eighty":-0.684139,"marketCap":17324727},{"date":"2025-07-11","current":-0.522517,"twenty":-5.986001,"median":-1.928302,"eighty":-0.605338,"marketCap":15906077},{"date":"2025-07-18","current":-0.458968,"twenty":-5.881057,"median":-1.848113,"eighty":-0.558161,"marketCap":13971554},{"date":"2025-07-25","current":-0.454731,"twenty":-5.637587,"median":-1.811493,"eighty":-0.530645,"marketCap":13842586},{"date":"2025-08-01","current":-0.473231,"twenty":-5.528235,"median":-1.752597,"eighty":-0.51266,"marketCap":14405747},{"date":"2025-08-08","current":-0.451766,"twenty":-5.50754,"median":-1.729334,"eighty":-0.496928,"marketCap":13752308},{"date":"2025-08-15","current":-0.430582,"twenty":-5.405684,"median":-1.688254,"eighty":-0.483992,"marketCap":13107467},{"date":"2025-08-22","current":-0.440185,"twenty":-5.375551,"median":-1.623416,"eighty":-0.476875,"marketCap":13399795},{"date":"2025-08-29","current":-0.442727,"twenty":-5.259316,"median":-1.603619,"eighty":-0.47117,"marketCap":13477176},{"date":"2025-09-05","current":-0.44993,"twenty":-5.155642,"median":-1.596392,"eighty":-0.46473,"marketCap":13696422},{"date":"2025-09-12","current":-0.420697,"twenty":-5.077158,"median":-1.570309,"eighty":-0.454984,"marketCap":12806541},{"date":"2025-09-19","current":-0.442021,"twenty":-4.994355,"median":-1.5369,"eighty":-0.451616,"marketCap":13455681},{"date":"2025-09-26","current":-0.413636,"twenty":-4.93802,"median":-1.486812,"eighty":-0.450182,"marketCap":12591594},{"date":"2025-10-03","current":-0.501334,"twenty":-4.818058,"median":-1.479882,"eighty":-0.450054,"marketCap":15261236},{"date":"2025-10-10","current":-0.745081,"twenty":-4.706728,"median":-1.467608,"eighty":-0.450136,"marketCap":22681206},{"date":"2025-10-17","current":-0.701854,"twenty":-4.666166,"median":-1.424647,"eighty":-0.450182,"marketCap":18589625},{"date":"2025-10-24","current":-0.752688,"twenty":-4.621301,"median":-1.376142,"eighty":-0.450382,"marketCap":19936049},{"date":"2025-10-31","current":-0.754044,"twenty":-4.550307,"median":-1.33823,"eighty":-0.451032,"marketCap":19971953},{"date":"2025-11-07","current":-0.65085,"twenty":-4.346261,"median":-1.318333,"eighty":-0.45139,"marketCap":17238713},{"date":"2025-11-14","current":-0.632041,"twenty":-4.200286,"median":-1.276956,"eighty":-0.451616,"marketCap":16740536},{"date":"2025-11-21","current":-0.607302,"twenty":-4.172103,"median":-1.247259,"eighty":-0.452293,"marketCap":16085276},{"date":"2025-11-28","current":-0.764484,"twenty":-4.156943,"median":-1.184302,"eighty":-0.453479,"marketCap":17694253},{"date":"2025-12-05","current":-0.547403,"twenty":-4.138619,"median":-1.133223,"eighty":-0.454731,"marketCap":12669848},{"date":"2025-12-12","current":-0.5507,"twenty":-4.11295,"median":-1.019585,"eighty":-0.454899,"marketCap":12746144},{"date":"2025-12-19","current":-0.333522,"twenty":-4.078202,"median":-0.961085,"eighty":-0.452117,"marketCap":7719495},{"date":"2025-12-26","current":-0.269533,"twenty":-4.074007,"median":-0.880788,"eighty":-0.450674,"marketCap":6238429},{"date":"2026-01-02","current":-0.449867,"twenty":-4.074007,"median":-0.870012,"eighty":-0.450136,"marketCap":10412343},{"date":"2026-01-09","current":-0.74073,"twenty":-4.05226,"median":-0.868591,"eighty":-0.450212,"marketCap":17144461},{"date":"2026-01-16","current":-1.107217,"twenty":-4.021293,"median":-0.861333,"eighty":-0.450495,"marketCap":25626931},{"date":"2026-01-23","current":-1.679247,"twenty":-3.930927,"median":-0.870012,"eighty":-0.451211,"marketCap":38866764},{"date":"2026-01-30","current":-10.205398,"twenty":-4.074007,"median":-0.888919,"eighty":-0.45139,"marketCap":236207597},{"date":"2026-02-06","current":-6.049427,"twenty":-4.146669,"median":-0.961085,"eighty":-0.451691,"marketCap":140016160},{"date":"2026-02-13","current":-5.399156,"twenty":-4.454703,"median":-1.019585,"eighty":-0.452468,"marketCap":124965393},{"date":"2026-02-20","current":-4.821935,"twenty":-4.666166,"median":-1.103923,"eighty":-0.453896,"marketCap":111605414},{"date":"2026-02-27","current":-6.60653,"twenty":-4.7622,"median":-1.143596,"eighty":-0.454731,"marketCap":152910502},{"date":"2026-03-06","current":-12.2275,"twenty":-4.994355,"median":-1.184302,"eighty":-0.454984,"marketCap":283009862},{"date":"2026-03-13","current":-9.458285,"twenty":-5.247596,"median":-1.211927,"eighty":-0.456656,"marketCap":218915403},{"date":"2026-03-20","current":-10.42259,"twenty":-5.40823,"median":-1.264681,"eighty":-0.458444,"marketCap":241234581},{"date":"2026-03-27","current":-9.673419,"twenty":-5.605494,"median":-1.297842,"eighty":-0.461256,"marketCap":223894747},{"date":"2026-04-02","current":-9.531684,"twenty":-5.879778,"median":-1.318729,"eighty":-0.463515,"marketCap":220614238},{"date":"2026-04-10","current":-10.776928,"twenty":-5.994396,"median":-1.356741,"eighty":-0.465182,"marketCap":249435854},{"date":"2026-04-17","current":-26.623079,"twenty":-6.132922,"median":-1.399504,"eighty":-0.466029,"marketCap":229635638},{"date":"2026-04-24","current":-21.257362,"twenty":-6.239895,"median":-1.425835,"eighty":-0.467272,"marketCap":183353991},{"date":"2026-05-01","current":-19.101064,"twenty":-6.422568,"median":-1.467608,"eighty":-0.470153,"marketCap":164754984},{"date":"2026-05-08","current":-15.015983,"twenty":-6.517047,"median":-1.484832,"eighty":-0.472299,"marketCap":129519385},{"date":"2026-05-15","current":-15.729089,"twenty":-6.645048,"median":-1.50562,"eighty":-0.473683,"marketCap":135670237},{"date":"2026-05-22","current":-13.933727,"twenty":-6.908617,"median":-1.539474,"eighty":-0.474643,"marketCap":112531315},{"date":"2026-05-29","current":-12.715328,"twenty":-7.177679,"median":-1.570309,"eighty":-0.475519,"marketCap":102691300},{"date":"2026-06-05","current":-13.166569,"twenty":-7.479315,"median":-1.596392,"eighty":-0.477609,"marketCap":106335605},{"date":"2026-06-12","current":-17.098812,"twenty":-7.599658,"median":-1.603619,"eighty":-0.479021,"marketCap":138093118},{"date":"2026-06-18","current":-16.397777,"twenty":-8.613224,"median":-1.623416,"eighty":-0.480151,"marketCap":132431430},{"date":"2026-06-26","current":-14.576697,"twenty":-8.993552,"median":-1.682018,"eighty":-0.480151,"marketCap":117724057},{"date":"2026-07-02","current":-14.568639,"twenty":-9.118876,"median":-1.689361,"eighty":-0.483992,"marketCap":117658980},{"date":"2026-07-10","current":-12.358812,"twenty":-9.28424,"median":-1.729334,"eighty":-0.485518,"marketCap":99812019},{"date":"2026-07-17","current":-10.148522,"twenty":-9.481064,"median":-1.752597,"eighty":-0.485724,"marketCap":81961314},{"date":"2026-07-24","current":-8.972369,"twenty":-9.481064,"median":-1.811493,"eighty":-0.492906,"marketCap":72462486},{"date":"2026-07-31","current":-10.039308,"twenty":-9.681518,"median":-1.837629,"eighty":-0.495968,"marketCap":81079280},{"date":"2026-08-07","current":-11.593511,"twenty":-9.803744,"median":-1.924342,"eighty":-0.4969,"marketCap":93631302},{"date":"2026-08-14","current":-13.567768,"twenty":-10.10935,"median":-2.000913,"eighty":-0.497041,"marketCap":109575763},{"date":"2026-08-21","current":-9.244359,"twenty":-10.056879,"median":-2.032039,"eighty":-0.499009,"marketCap":114117821},{"date":"2026-08-28","current":-7.564118,"twenty":-10.011117,"median":-2.046388,"eighty":-0.500914,"marketCap":93375933},{"date":"2026-09-04","current":-6.496528,"twenty":-9.899538,"median":-2.071227,"eighty":-0.501842,"marketCap":80196972},{"date":"2026-09-11","current":-4.998262,"twenty":-9.815057,"median":-2.105112,"eighty":-0.50461,"marketCap":61701499},{"date":"2026-09-18","current":-4.258228,"twenty":-9.7735,"median":-2.137339,"eighty":-0.510457,"marketCap":52566082},{"date":"2026-09-25","current":-3.933705,"twenty":-9.762072,"median":-2.156439,"eighty":-0.513877,"marketCap":48559978},{"date":"2026-10-02","current":-3.694104,"twenty":-9.75152,"median":-2.182814,"eighty":-0.515235,"marketCap":45602200},{"date":"2026-10-07","current":-3.463602,"twenty":-9.735693,"median":-2.190317,"eighty":-0.51701,"marketCap":42756742}],"updateTime":1791503214053},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669479147","title":"Brand Engagement Network announces $1.05M private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2669479147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669479147?lang=en_us&edition=fundamental","pubTime":"2026-09-22 21:35","pubTimestamp":1790084134,"startTime":"0","endTime":"0","summary":"Brand Engagement Network (BNAI)announced that it has entered into a securities purchase agreement for a $1,051,025 private placement of common stoc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brand-engagement-network-announces-1-05m-private-placement-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brand-engagement-network-announces-1-05m-private-placement-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNAI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669147500","title":"Brand Engagement Network Secures $1.05 Million Private Placement at a Premium to Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2669147500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669147500?lang=en_us&edition=fundamental","pubTime":"2026-09-22 21:27","pubTimestamp":1790083620,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nTUA27M1RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","BNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669147595","title":"Brand Engagement Network Prices USD 1.05 Million Private Placement at USD 8.5 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2669147595","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669147595?lang=en_us&edition=fundamental","pubTime":"2026-09-22 21:22","pubTimestamp":1790083331,"startTime":"0","endTime":"0","summary":"Brand Engagement Network prices USD 1.05 million private placement at USD 8.5 per shareBrand Engagement Network priced a USD 1.05 million private placement of common stock at USD 8.5 per share.The dea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDL9RkyzV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668994110","title":"Brand Engagement Network (Nasdaq: Bnai) Reports Filing of Cataneo Financial Statements and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994110?lang=en_us&edition=fundamental","pubTime":"2026-09-18 03:45","pubTimestamp":1789674300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nTUA22TRJ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNAI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNAI\",params:#limit:6,delay:false,,,undefined,":[]}}