| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NOMAD Power SolutionsUS NMAD | 4.18 | -0.48% | -0.02 | 102.69K | 428.25K | 6.66% | 79.30M | -3.02% | +3.98% | -42.02% | +6.36% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.38 | -0.03% | -0.01 | 10.08K | 427.46K | 0.28% | 114.44M | -0.30% | +3.71% | -0.11% | +7.60% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.82 | -0.31% | -0.15 | 9K | 427.36K | 0.39% | 565.09M | -0.25% | +3.43% | +2.94% | +10.30% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.31 | +0.20% | +0.05 | 16.88K | 426.97K | 0.27% | 566.94M | -0.43% | -0.67% | 0.00% | -1.56% |
5E Advanced Materials IncUS FEAM | 1.76 | +0.57% | +0.01 | 243.43K | 425.18K | 5.14% | 73.06M | +10.00% | +67.62% | -1.68% | -42.30% |
Pharming Group N.V.US PHAR | 11.95 | +1.53% | +0.18 | 35.54K | 425.13K | 5.10% | 843.97M | +0.84% | -0.50% | -8.78% | -32.37% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.01 | +0.10% | +0.01 | 42.47K | 424.66K | 0.15% | 433.15M | +0.20% | +0.30% | +0.20% | +0.81% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.72 | -0.17% | -0.05 | 14.27K | 424.59K | 0.07% | 297.24M | -0.05% | +0.17% | -0.75% | -2.30% |
Luxexperience BVUS LUXE | 7.85 | +0.64% | +0.05 | 54.06K | 424.23K | 9.74% | 1.08B | 0.00% | -4.38% | +9.03% | -5.99% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 44.34 | -0.36% | -0.16 | 10K | 424.00K | 0.83% | 32.37M | -0.26% | +4.45% | +11.28% | +23.08% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.59 | +0.78% | +0.33 | 10K | 423.53K | 1.21% | 276.84M | -0.51% | +3.40% | -0.47% | +15.14% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.63 | +0.17% | +0.07 | 10.42K | 423.48K | 0.36% | 127.98M | -0.50% | +2.92% | +7.03% | +23.57% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.75 | -0.08% | -0.02 | 17.10K | 423.06K | 0.04% | 242.53M | -0.10% | -0.13% | -1.08% | -1.49% |
Allspring Income Plus EtfUS AINP | 24.77 | 0.00% | 0.00 | 17.07K | 422.73K | 0.12% | 220.45M | -0.41% | +0.28% | -1.12% | -1.96% |
Brighthouse Financial IncUS BHFAO | 14.76 | +0.79% | +0.12 | 28.66K | 422.47K | 1.81% | 237.56M | +5.62% | +3.33% | -5.78% | -4.74% |
Invesco Energy Exploration & Production ETFUS PXE | 40.32 | +0.80% | +0.32 | 10.47K | 421.82K | 2.48% | 82.66M | -0.80% | +6.92% | +10.25% | +44.26% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.65 | +0.10% | +0.06 | 7K | 421.75K | 0.50% | 351.95M | +0.09% | +3.59% | +1.12% | +8.62% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 67.02 | -0.03% | -0.02 | 6K | 421.13K | 0.17% | 1.00B | -0.34% | +4.46% | +2.58% | +14.12% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.24 | +0.06% | +0.04 | 7K | 420.92K | 0.23% | 347.89M | -0.03% | +3.28% | +2.10% | +9.42% |
Southern Company (The) SeriesUS SOJC | 20.03 | -0.10% | -0.02 | 20.97K | 420.21K | 0.65% | 20.01B | +0.60% | -0.50% | -5.61% | -7.31% |