| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CEL-SCI CorpUS CVM | 1.61 | +8.78% | +0.13 | 261.28K | 419.77K | 11.82% | 28.32M | -1.83% | +41.23% | +8.78% | -69.39% |
Blink ChargingUS BLNK | 0.5930 | +0.02% | +0.0001 | 701.15K | 419.76K | 6.22% | 85.95M | +3.33% | +26.14% | -29.69% | -11.09% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.29 | +0.08% | +0.01 | 31.57K | 419.76K | 0.75% | 201.43M | +0.15% | +3.26% | -4.25% | +8.05% |
Aptera MotorsUS SEV | 2.29 | -3.98% | -0.09 | 182.36K | 419.61K | 4.68% | 92.84M | +8.79% | +37.13% | -0.87% | -46.62% |
Token Cat LtdUS TC | 2.04 | +4.62% | +0.09 | 206.57K | 418.93K | 5.13% | 53.88M | -1.92% | -7.27% | -76.84% | -70.73% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.53 | -0.11% | -0.03 | 14.65K | 418.39K | 0.42% | 157.49M | +1.42% | +10.60% | -6.58% | +23.38% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.34 | +0.65% | +0.08 | 33.87K | 417.92K | 1.14% | 105.51M | +0.82% | +16.97% | -4.27% | -20.13% |
TON Strategy CompanyUS TONX | 2.98 | -3.87% | -0.12 | 140.02K | 417.55K | 5.48% | 164.11M | +7.19% | 0.00% | -29.55% | +49.75% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.95 | +0.43% | +0.14 | 12.35K | 417.50K | 1.60% | 384.10M | -0.43% | +3.85% | -2.81% | +18.87% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.54 | +0.20% | +0.06 | 13.72K | 417.20K | 1.51% | 68.34M | -0.20% | +2.27% | +2.99% | +20.78% |
John Hancock Corporate Bond ETFUS JHCB | 20.89 | -0.19% | -0.04 | 19.98K | 417.04K | 0.33% | 97.14M | +0.05% | +0.65% | -1.69% | -2.88% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 44.10 | +0.16% | +0.07 | 9K | 416.38K | 0.61% | 175.72M | -0.40% | +8.37% | -3.01% | +9.81% |
Eaton Vance Municipal Income TrustUS EVN | 10.80 | 0.00% | 0.00 | 38.53K | 416.32K | 0.93% | 430.57M | -0.74% | +3.35% | -0.28% | +0.37% |
BCP Investment CorporationUS BCIC | 7.67 | -0.78% | -0.06 | 54.23K | 416.12K | 1.10% | 95.00M | +0.26% | +7.57% | -0.39% | -35.16% |
Annovis Bio, Inc.US ANVS | 1.78 | -2.20% | -0.04 | 233.55K | 415.73K | 5.26% | 75.72M | -3.78% | +4.71% | -2.20% | -48.55% |
SR Bancorp IncUS SRBK | 19.39 | -1.27% | -0.25 | 21.29K | 415.21K | 3.40% | 153.85M | -4.86% | +0.26% | +3.69% | +23.19% |
Roundhill Meme Stock ETFUS MEME | 7.91 | -0.25% | -0.02 | 52.50K | 415.07K | 2.02% | 15.63M | -1.35% | +34.33% | -29.48% | +27.61% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.88 | -0.04% | -0.01 | 14.88K | 414.85K | 0.18% | 147.07M | -0.04% | +0.78% | +1.62% | +4.36% |
GrowGeneration Corp.US GRWG | 1.70 | -0.58% | -0.01 | 242.86K | 414.46K | 2.92% | 100.16M | -5.56% | +20.57% | -1.16% | +13.33% |
AI FinancialUS AIFC | 0.5947 | -7.37% | -0.0473 | 685.24K | 414.43K | 8.60% | 83.26M | +13.47% | +60.86% | -30.85% | -45.94% |